home / stock / cymbf / cymbf quote
Last: | $47.90 |
---|---|
Change Percent: | 0.0% |
Open: | $47.9 |
Close: | $47.90 |
High: | $47.9 |
Low: | $47.9 |
Volume: | 100 |
Last Trade Date Time: | 01/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.9 | $47.9 | $47.9 | $47.9 | $47.9 | 100 | 01-23-2024 |
$47.7 | $0 | $47.7 | $0 | $0 | 25 | 01-22-2024 |
$47.7 | $47.7 | $47.7 | $47.7 | $47.7 | 1,521 | 01-15-2024 |
$47.7 | $47.7 | $47.7 | $47.7 | $47.7 | 1,521 | 01-12-2024 |
$47.57 | $47.3 | $47.57 | $47.57 | $47.3 | 600 | 01-11-2024 |
$45.52 | $0 | $45.52 | $0 | $0 | 25 | 12-27-2023 |
$45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 100 | 12-15-2023 |
$43.1772 | $0 | $43.1772 | $0 | $0 | 1 | 06-26-2023 |
$43.1772 | $43.1845 | $43.1772 | $43.2505 | $43.1772 | 500 | 05-25-2023 |
$48 | $0 | $48 | $0 | $0 | 20 | 04-21-2023 |
$48 | $0 | $48 | $0 | $0 | 10 | 10-13-2022 |
$48 | $48 | $48 | $48 | $48 | 201 | 04-06-2022 |
$47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 100 | 01-25-2022 |
$48.6 | $48.6 | $48.6 | $48.6 | $48.6 | 100 | 01-21-2022 |
$33.9825 | $33.98249 | $33.9825 | $33.9825 | $33.9825 | 150 | 09-14-2020 |
$34.5161 | $34.51608 | $34.5161 | $34.5161 | $34.5161 | 150 | 09-08-2020 |
$ | $N/A | $40.8668 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $40.8668 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $40.8668 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $40.8668 | $N/A | $N/A | 0 | 02-07-2020 |