home / stock / cymhf / cymhf quote
Last: | $0.105 |
---|---|
Change Percent: | 0.0% |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.105 |
Volume: | 14,500 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 14,500 | 07-23-2024 |
$0.1225 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | 13,000 | 07-22-2024 |
$0.1091 | $0.12125 | $0.1091 | $0.12125 | $0.1091 | 21,000 | 07-16-2024 |
$0.125 | $0.122 | $0.125 | $0.125 | $0.122 | 10,000 | 07-12-2024 |
$0.1181 | $0.115 | $0.1181 | $0.12 | $0.115 | 59,973 | 07-11-2024 |
$0.11 | $0.1118 | $0.11 | $0.1118 | $0.11 | 22,169 | 07-10-2024 |
$0.111 | $0.1111 | $0.111 | $0.1114 | $0.111 | 32,000 | 07-08-2024 |
$0.11062 | $0.11062 | $0.11062 | $0.11062 | $0.11062 | 68,639 | 07-05-2024 |
$0.108 | $0.108 | $0.108 | $0.108 | $0.108 | 12,018 | 07-04-2024 |
$0.108 | $0.108 | $0.108 | $0.108 | $0.108 | 12,018 | 07-03-2024 |
$0.106 | $0.106 | $0.106 | $0.106 | $0.106 | 37,372 | 07-02-2024 |
$0.12 | $0.1065 | $0.12 | $0.12 | $0.1065 | 5,616 | 07-01-2024 |
$0.10829 | $0.099 | $0.10829 | $0.10829 | $0.099 | 12,000 | 06-28-2024 |
$0.1086 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | 700 | 06-27-2024 |
$0.107525 | $0.107525 | $0.107525 | $0.107525 | $0.107525 | 4,000 | 06-26-2024 |
$0.1003 | $0.1053 | $0.1003 | $0.1053 | $0.1003 | 19,000 | 06-25-2024 |
$0.107 | $0.1137 | $0.107 | $0.1152 | $0.107 | 18,000 | 06-24-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.1151 | 35,000 | 06-21-2024 |
$0.1141 | $0.1175 | $0.1141 | $0.1175 | $0.1141 | 11,000 | 06-20-2024 |
$0.1171 | $0.1154 | $0.1171 | $0.1171 | $0.1101 | 33,500 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
CYMAT ANNOUNCES FIRST HIGH VOLUME MILITARY ORDER FOR UNDERBELLY KITS TO ASIAN MILITARY Canada NewsWire MISSISSAUGA, ON , July 10, 2024 /CNW/ - Cymat Technologies Ltd. (TSXV: CYM) (OTCQB: CYMHF) (the " Company " or " Cymat ") is pleased to announce that Sm...
CYMAT TECHNOLOGIES ANNOUNCES INVESTOR CALL Canada NewsWire MISSISSAUGA, ON , June 26, 2024 /CNW/ - Cymat Technologies Ltd. (TSXV: CYM) (OTCQB: CYMHF) (the " Company " or " Cymat ") is pleased to announce that it will be hosting an Investor Update cal...
CYMAT ANNOUNCES FIRST COMMERCIAL ORDER FOR NON-LETHAL BULLETS AND PROVIDES ALUSION™ ORDERBOOK UPDATE Canada NewsWire MISSISSAUGA, ON , April 3, 2024 /CNW/ - Cymat Technologies Ltd. (TSXV: CYM) (OTCQB: CYMHF) (the " Company " or " Cymat ") is please...