home / stock / cymhf / cymhf quote
Last: | $0.126 |
---|---|
Change Percent: | 5.8% |
Open: | $0.122 |
Close: | $0.126 |
High: | $0.12955 |
Low: | $0.122 |
Volume: | 57,000 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.126 | $0.122 | $0.126 | $0.12955 | $0.122 | 57,000 | 05-06-2024 |
$0.129509 | $0.1313 | $0.129509 | $0.1313 | $0.129509 | 15,000 | 05-03-2024 |
$0.12735 | $0.1292 | $0.12735 | $0.1292 | $0.1201 | 35,000 | 05-02-2024 |
$0.1268 | $0.1246 | $0.1268 | $0.1268 | $0.1191 | 43,000 | 05-01-2024 |
$0.128 | $0.128 | $0.128 | $0.128 | $0.128 | 5,015 | 04-25-2024 |
$0.13 | $0 | $0.13 | $0 | $0 | 15 | 04-23-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 | 04-22-2024 |
$0.12306 | $0.12306 | $0.12306 | $0.12306 | $0.12306 | 15,000 | 04-18-2024 |
$0.1258 | $0.1269 | $0.1258 | $0.1269 | $0.1258 | 20,000 | 04-17-2024 |
$0.131 | $0 | $0.131 | $0 | $0 | 6 | 04-16-2024 |
$0.131 | $0.131 | $0.131 | $0.131 | $0.131 | 500 | 04-08-2024 |
$0.1304 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | 4,500 | 04-05-2024 |
$0.1293 | $0.1315 | $0.1293 | $0.1315 | $0.1293 | 8,000 | 04-04-2024 |
$0.13224 | $0.132 | $0.13224 | $0.1332 | $0.1287 | 59,368 | 04-03-2024 |
$0.1321 | $0.1303 | $0.1321 | $0.1321 | $0.1303 | 25,000 | 04-02-2024 |
$0.1312 | $0.1276 | $0.1312 | $0.135 | $0.126 | 81,000 | 04-01-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 03-29-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 03-28-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 03-27-2024 |
$0.132 | $0.132 | $0.132 | $0.132 | $0.132 | 3,500 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cymat Techs Ltd Company Name:
CYMHF Stock Symbol:
OTCMKTS Market:
CYMAT ANNOUNCES FIRST COMMERCIAL ORDER FOR NON-LETHAL BULLETS AND PROVIDES ALUSION™ ORDERBOOK UPDATE Canada NewsWire MISSISSAUGA, ON , April 3, 2024 /CNW/ - Cymat Technologies Ltd. (TSXV: CYM) (OTCQB: CYMHF) (the " Company " or " Cymat ") is please...
CYMAT ANNOUNCES MAJOR ALUSION™ ORDER FOR NEOM PROJECT Canada NewsWire MISSISSAUGA, ON , Jan. 24, 2024 /CNW/ - Cymat Technologies Ltd. (TSXV: CYM) (OTCQB: CYMHF) (the " Company " or " Cymat ") is pleased to announce that it has received its first or...
CYMAT ANNOUNCES COMPLETION OF $1.2 M PRIVATE PLACEMENT FINANCING Canada NewsWire MISSISSAUGA, ON , Oct. 13, 2023 /CNW/ - Cymat Technologies Ltd. (TSXV: CYM) (OTCQB: CYMHF) (the " Company " or " Cymat "). Today Cymat announced that it has completed a ...