US Companies Moving the Markets, Evening edition
Tue, Dec 09, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Netcapital Inc. (NCPL) rose 105.0% to $1.3506 on volume of 269,304,576 shares
Paranovus Entertainment Technology Ltd. (PAVS) fell 14.0% to $0.04205 on volume of 211,406,068 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 0.3% to $2.94 on volume of 197,810,346 shares
Cheer Holding Inc. (CHR) fell 6.7% to $0.0448 on volume of 135,954,502 shares
NVIDIA Corporation (NVDA) fell 0.7% to $184.275 on volume of 111,665,770 shares
Strive Inc. (ASST) rose 5.1% to $1.035 on volume of 94,108,919 shares
Plug Power Inc. (PLUG) rose 5.6% to $2.28 on volume of 88,194,726 shares
Direxion Daily Small Cap Bear 3X Shares (TZA) fell 1.3% to $7.115 on volume of 83,537,646 shares
Warner Bros. Discovery Inc. (WBD) rose 3.0% to $28.055 on volume of 82,516,461 shares
BigBear.ai Inc. (BBAI) rose 1.4% to $6.651 on volume of 77,911,130 shares

A look at the top 10 percent advancers in the United States Aimei Health Technology Co. Ltd (AFJK) rose 800.2% to $72.02 on volume of 5,937,323 shares
Oriental Culture Holding LTD (OCG) rose 241.6% to $8.95 on volume of 47,366,757 shares
Netcapital Inc. (NCPL) rose 105.0% to $1.3506 on volume of 269,304,576 shares
MSP Recovery Inc. Warrant (MSPRZ) rose 55.8% to $0.036 on volume of 14,183 shares
Lion Group Holding Ltd. (LGHL) rose 54.5% to $6.69 on volume of 4,471,099 shares
Designer Brands Inc. Class A (DBI) rose 43.5% to $6.96 on volume of 9,280,292 shares
Alexander & Baldwin Inc. (ALEX) rose 37.7% to $20.85 on volume of 10,626,434 shares
Cypherpunk Technologies Inc. (CYPH) rose 37.1% to $1.59 on volume of 21,610,039 shares
1-800-FLOWERS.COM Inc. (FLWS) rose 35.1% to $5.025 on volume of 3,449,995 shares
Exicure Inc. (XCUR) rose 34.2% to $7.155 on volume of 29,204,286 shares

A look at the top 10 percent decliners in the United States Senti Biosciences Inc. (SNTI) fell 27.0% to $1.745 on volume of 66,503,798 shares
Creative Media (CMCT) fell 29.6% to $4.7 on volume of 1,181,919 shares
Bonk Inc. (BNKK) fell 33.0% to $0.1508 on volume of 31,070,522 shares
Cemtrex Inc. (CETX) fell 38.3% to $4.35 on volume of 8,181,957 shares
TuHURA Biosciences Inc. (HURA) fell 39.9% to $1.19 on volume of 2,742,654 shares
Orangekloud Technology Inc. (ORKT) fell 41.6% to $1.36 on volume of 951,800 shares
WEBUY GLOBAL LTD. (WBUY) fell 45.1% to $2.23 on volume of 2,382,194 shares
Biodexa Pharmaceuticals plc (BDRX) fell 52.2% to $4.205 on volume of 745,500 shares
Safe and Green Development Corporation (SGD) fell 57.5% to $0.3017 on volume of 14,329,198 shares
Top Wealth Group Holding Limited (TWG) fell 70.8% to $6.4352 on volume of 4,166,366 shares

A look at the top 10 new 52 week highs in the United States Aimei Health Technology Co. Ltd (AFJK) rose 800.2% to $72.02 on volume of 5,937,323 shares
Lumentum Holdings Inc. (LITE) rose 5.5% to $361.465 on volume of 3,553,876 shares
IES Holdings Inc. (IESC) rose 3.0% to $456 on volume of 111,818 shares
Goldman Sachs Group Inc. (The) (GS) rose 1.3% to $877.8 on volume of 1,604,494 shares
ProShares Ultra Silver 2x Shares (AGQ) rose 9.4% to $122.5531 on volume of 4,199,072 shares
Coherent Corp. (COHR) rose 4.2% to $193.705 on volume of 3,097,275 shares
Fabrinet (FN) rose 1.5% to $498.42 on volume of 253,955 shares
Resolute Holdings Management (RHLD) rose 3.3% to $208.34 on volume of 42,298 shares
Oriental Culture Holding LTD (OCG) rose 241.6% to $8.95 on volume of 47,366,757 shares
Alexander & Baldwin Inc. (ALEX) rose 37.7% to $20.85 on volume of 10,626,434 shares

A look at the top 10 new 52 week lows in the United States Phreesia Inc. (PHR) fell 22.7% to $15.56 on volume of 6,290,959 shares
Defiance Daily Target 2X Short BMNR ETF (BMNZ) fell 21.1% to $12.9114 on volume of 7,089,996 shares
T-Mobile US Inc. (TMUS) fell 1.5% to $201.34 on volume of 4,584,054 shares
Erie Indemnity Company (ERIE) fell 1.1% to $277.7692 on volume of 68,774 shares
Waystar Holding Corp. (WAY) fell 7.7% to $30.64 on volume of 5,111,086 shares
Diageo plc (DEO) fell 2.7% to $85.6 on volume of 1,781,954 shares
California Water Service Group (CWT) fell 4.9% to $41.475 on volume of 695,840 shares
Legend Biotech Corporation (LEGN) fell 7.1% to $24.26 on volume of 4,492,081 shares
GraniteShares YieldBoost RGTI ETF (RGYY) fell 6.2% to $21.6795 on volume of 13,686 shares
Conmed Corp. - Ordinary Shares (CNMD) fell 3.5% to $39.14 on volume of 401,886 shares