home / stock / cypj / cypj quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 5,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,500 | 10-03-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 450,000 | 05-24-2021 |
$0.002 | $0.001 | $0.002 | $0.002 | $0.001 | 111,310 | 05-21-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,967 | 04-30-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 127,949 | 04-29-2021 |
$0.01 | $0.007 | $0.01 | $0.01 | $0.007 | 218,051 | 04-27-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 17,400 | 04-26-2021 |
$0.007 | $0.0025 | $0.007 | $0.008 | $0.0025 | 288,650 | 04-23-2021 |
$0.0025 | $0.0022 | $0.0025 | $0.0025 | $0.0022 | 200,350 | 04-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 55,500 | 04-19-2021 |
$0.002 | $0.0024 | $0.002 | $0.0025 | $0.002 | 375,500 | 04-16-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 30,000 | 02-25-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 10,000 | 02-05-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 1,000 | 12-17-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 150,000 | 12-15-2020 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,000 | 12-14-2020 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 100,000 | 09-18-2020 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 20,000 | 09-14-2020 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 3,500 | 09-11-2020 |
$0.0045 | $0.0025 | $0.0045 | $0.0045 | $0.0025 | 30,000 | 09-07-2020 |