home / stock / cypxf / cypxf quote
Last: | $0.9457 |
---|---|
Change Percent: | 0.0% |
Open: | $0.9457 |
Close: | $0.9457 |
High: | $0.9457 |
Low: | $0.9457 |
Volume: | 240 |
Last Trade Date Time: | 01/18/2022 04:53:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9457 | $0.9457 | $0.9457 | $0.9457 | $0.9457 | 240 | 01-18-2022 |
$1.1067 | $1.1067 | $1.1067 | $1.1067 | $1.1067 | 500 | 09-06-2021 |
$1.1067 | $1.1067 | $1.1067 | $1.1067 | $1.1067 | 500 | 09-03-2021 |
$1.1023 | $1.1023 | $1.1023 | $1.1023 | $1.1023 | 400 | 08-24-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 2,000 | 08-23-2021 |
$1.1176 | $1.117639 | $1.1176 | $1.1176 | $1.1176 | 210 | 08-11-2021 |
$1.1024 | $1.10235 | $1.1024 | $1.1024 | $1.1024 | 500 | 07-27-2021 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,000 | 05-10-2021 |
$1.2955 | $1.2955 | $1.2955 | $1.2955 | $1.2955 | 500 | 05-05-2021 |
$1.3672 | $1.36721 | $1.3672 | $1.3672 | $1.3672 | 100 | 05-03-2021 |
$1.2796 | $1.27956 | $1.2796 | $1.2796 | $1.2796 | 400 | 03-29-2021 |
$1.2979 | $1.3124 | $1.2979 | $1.3124 | $1.2979 | 2,215 | 03-12-2021 |
$1.3219 | $1.32191 | $1.3219 | $1.3219 | $1.3219 | 100 | 03-04-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,300 | 02-18-2021 |
$1.4143 | $1.414333 | $1.4143 | $1.4143 | $1.4143 | 500 | 02-10-2021 |
$1.4734 | $1.5039 | $1.4734 | $1.5039 | $1.4734 | 1,200 | 02-09-2021 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,000 | 02-05-2021 |
$1.32 | $1.34 | $1.32 | $1.34 | $1.32 | 2,312 | 01-08-2021 |
$1 | $1 | $1 | $1 | $1 | 500 | 12-03-2020 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 | 10-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Positive EBITDA and quarterly revenue increased by 19% TORONTO, ON / ACCESSWIRE / April 15, 2024 / EQ Inc. (TSXV:EQ.V) ("EQ Works" or the "Company"), a leader in AI and data driven software and solutions, announced its financial results today for the fourth quarter and the year ended Decembe...
Revenue Increases Over 24% Year Over Year - Adjusted EBITDA on Track to Profitability TORONTO, ON / ACCESSWIRE / November 16, 2023 / EQ Inc. (TSXV:EQ) ("EQ", "EQ Works" or the "Company"), a leader in AI and geospatial data driven software and solutions, announced its financial results today ...
Revenue Increases Over 50% - EBITDA on Track to Profitability - New $4M Credit Facility TORONTO, ON / ACCESSWIRE / August 29, 2023 / EQ Inc. (TSXV:EQ) ("EQ Works" or the "Company"), a leader in AI and geospatial data driven software and solutions, announced its financial results today for t...