home / stock / cyrd / cyrd quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 40,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 40,000 | 12-05-2023 |
$1.6e-05 | $1.6e-05 | $1.6e-05 | $1.6e-05 | $1.6e-05 | 1,300 | 02-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 12-01-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 140,000 | 10-24-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 10-10-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 798 | 09-01-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 08-05-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 08-12-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,500 | 07-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,170 | 07-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 07-13-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 06-02-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 05-14-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 05-07-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,000 | 05-05-2021 |
$0.0002 | $0.02 | $0.0002 | $0.02 | $0.0002 | 45,000 | 04-30-2021 |
$0.0002 | $0.02 | $0.0002 | $0.02 | $0.0002 | 251,850 | 04-29-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,999 | 04-28-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 04-27-2021 |