home / stock / cyrtf / cyrtf quote
Last: | $0.8501 |
---|---|
Change Percent: | 0.16% |
Open: | $0.7999 |
Close: | $0.8501 |
High: | $0.8614 |
Low: | $0.77 |
Volume: | 109,331 |
Last Trade Date Time: | 09/24/2020 04:53:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8501 | $0.7999 | $0.8501 | $0.8614 | $0.77 | 109,331 | 09-24-2020 |
$0.8487 | $0.9347 | $0.8487 | $0.9347 | $0.8487 | 40,240 | 09-23-2020 |
$0.946 | $0.960621 | $0.946 | $0.9606 | $0.9436 | 4,190 | 09-22-2020 |
$0.9672 | $1 | $0.9672 | $1 | $0.8997 | 70,060 | 09-21-2020 |
$1.0057 | $1.06 | $1.0057 | $1.06 | $0.9961 | 102,809 | 09-18-2020 |
$1.06 | $1.11 | $1.06 | $1.11 | $1.05 | 14,158 | 09-17-2020 |
$1.1175 | $1.1 | $1.1175 | $1.1354 | $1.0861 | 19,357 | 09-16-2020 |
$1.0939 | $1.1 | $1.0939 | $1.1 | $1.07 | 48,155 | 09-15-2020 |
$1.065 | $1.06 | $1.065 | $1.0895 | $1.05 | 61,782 | 09-14-2020 |
$1.03 | $1.04 | $1.03 | $1.05 | $1.0243 | 16,690 | 09-11-2020 |
$1 | $1.07 | $1 | $1.1 | $1 | 79,987 | 09-10-2020 |
$1.033 | $1.04 | $1.033 | $1.1 | $1.031 | 34,092 | 09-09-2020 |
$1.05 | $1.02611 | $1.05 | $1.05 | $0.98 | 87,656 | 09-08-2020 |
$1.0596 | $1.0724 | $1.0596 | $1.0724 | $0.9627 | 115,250 | 09-07-2020 |
$1.0596 | $1.0724 | $1.0596 | $1.0724 | $0.9627 | 115,250 | 09-04-2020 |
$1.05 | $1.13 | $1.05 | $1.13 | $1.01 | 166,432 | 09-03-2020 |
$1.11 | $1.1713 | $1.11 | $1.1713 | $1.08 | 130,662 | 09-02-2020 |
$1.102 | $1.11269 | $1.102 | $1.14 | $1.0438 | 94,518 | 09-01-2020 |
$1.1 | $1.2 | $1.1 | $1.2 | $1.07 | 181,713 | 08-31-2020 |
$1.14 | $1.065884 | $1.14 | $1.15 | $1.04 | 370,905 | 08-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
Benchmark Metals Inc Company Name:
CYRTF Stock Symbol:
OTCMKTS Market:
Not for distribution to United States newswire services or for dissemination in the United States. EDMONTON, Alberta, Aug. 31, 2022 (GLOBE NEWSWIRE) -- Benchmark Metals Inc. (the “ Company ” or “ Benchmark “) (TSX-V: BNCH) (OTCQB: CYRTF) (WKN:...
Not for distribution to United States newswire services or for dissemination in the United States. EDMONTON, Alberta, Nov. 15, 2021 (GLOBE NEWSWIRE) -- Benchmark Metals Inc. (the “ Company ” or “ Benchmark “) (TSX-V: BNCH) (OTCQB: CYRTF) (WKN:...
Edmonton, Alberta--(Newsfile Corp. - September 18, 2020) - Benchmark Metals Inc. (TSXV: BNCH) (OTCQB: CYRTF) (WKN: A2JM2X) (the " Company " or " Benchmark ") is pleased to announce that it has closed the first tranche of its previously announced private placement (the " Offering ") of 16,260...