home / stock / cyvf / cyvf quote
Last: | $59 |
---|---|
Change Percent: | 0.0% |
Open: | $59 |
Close: | $59 |
High: | $59 |
Low: | $59 |
Volume: | 1,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59 | $59 | $59 | $59 | $59 | 1,000 | 05-01-2024 |
$58.9225 | $58.75 | $58.9225 | $58.9225 | $58.75 | 400 | 04-30-2024 |
$59 | $59 | $59 | $59 | $59 | 4,100 | 04-29-2024 |
$58.5001 | $58.5001 | $58.5001 | $58.5001 | $58.5001 | 200 | 04-24-2024 |
$58.552 | $59 | $58.552 | $59 | $58.55 | 1,900 | 04-23-2024 |
$59 | $0 | $59 | $0 | $0 | 42 | 04-22-2024 |
$59 | $59 | $59 | $59 | $59 | 1,200 | 04-15-2024 |
$58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 100 | 04-12-2024 |
$59 | $59 | $59 | $59 | $59 | 1,100 | 04-11-2024 |
$59.5 | $59.49 | $59.5 | $59.5 | $59.49 | 900 | 04-02-2024 |
$58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 200 | 03-19-2024 |
$58.5 | $58.5 | $58.5 | $58.5 | $58.5 | 200 | 03-13-2024 |
$59 | $59 | $59 | $59 | $59 | 2,700 | 03-08-2024 |
$58.5 | $58.5 | $58.5 | $58.5 | $58.5 | 600 | 03-06-2024 |
$59 | $0 | $59 | $0 | $0 | 21 | 03-04-2024 |
$59 | $59 | $59 | $59 | $59 | 2,838 | 02-29-2024 |
$59.0001 | $59.0001 | $59.0001 | $59.0001 | $59.0001 | 100 | 02-28-2024 |
$59 | $59 | $59 | $59 | $59 | 200 | 02-21-2024 |
$60 | $0 | $60 | $0 | $0 | 1 | 02-20-2024 |
$60 | $0 | $60 | $0 | $0 | 19 | 02-16-2024 |