home / stock / cyyhf / cyyhf quote
Last: | $0.2634 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2634 |
Close: | $0.2634 |
High: | $0.2634 |
Low: | $0.2634 |
Volume: | 80,000 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2634 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | 80,000 | 04-17-2024 |
$0.2602 | $0 | $0.2602 | $0 | $0 | 20 | 04-10-2024 |
$0.2602 | $0 | $0.2602 | $0 | $0 | 10 | 04-09-2024 |
$0.2602 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | 200 | 04-05-2024 |
$0.3257 | $0.3257 | $0.3257 | $0.3257 | $0.3257 | 20,000 | 03-14-2024 |
$0.2319 | $0 | $0.2319 | $0 | $0 | 15 | 03-13-2024 |
$0.2319 | $0 | $0.2319 | $0 | $0 | 15 | 03-12-2024 |
$0.2319 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | 400 | 02-15-2024 |
$0.2729 | $0.2729 | $0.2729 | $0.2729 | $0.2729 | 400 | 02-08-2024 |
$0.2474 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | 100 | 01-31-2024 |
$0.3005 | $0.3005 | $0.3005 | $0.3005 | $0.3005 | 100 | 01-16-2024 |
$0.4196 | $0.4067 | $0.4196 | $0.4196 | $0.4067 | 400 | 11-07-2023 |
$0.4074 | $0.4074 | $0.4074 | $0.4074 | $0.4074 | 1,290 | 08-16-2023 |
$0.5027 | $0.5027 | $0.5027 | $0.5027 | $0.5027 | 2,297 | 06-07-2023 |
$0.55 | $0 | $0.55 | $0 | $0 | 1 | 06-05-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 173,093 | 05-23-2023 |
$0.5805 | $0.585425 | $0.5805 | $0.59035 | $0.5805 | 83,140 | 05-22-2023 |
$0.6393 | $0 | $0.6393 | $0 | $0 | 80,000 | 05-19-2023 |
$0.6393 | $0 | $0.6393 | $0 | $0 | 25,000 | 05-18-2023 |
$0.6393 | $0 | $0.6393 | $0 | $0 | 299 | 05-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
China Yongda Automobiles Services Holdings Ltd Company Name:
CYYHF Stock Symbol:
OTCMKTS Market:
Yihang Duan, CEO of World Go Luxury Car Rental DIAMOND BAR, CA, May 9, 2020 - (ACN Newswire) - Yihang Duan is an exemplary millennial entrepreneur. Born in China and residing in the United States, Yihang has found experience wherever he explored and used this wisdom to create new business ve...