home / stock / cyynf / cyynf quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 220 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 220 | 04-04-2024 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 2,500 | 10-12-2023 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 500 | 09-13-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 | 07-25-2023 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 | 02-15-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 725 | 02-06-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 4,900 | 01-31-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 500 | 01-11-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 3,070 | 11-15-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 210 | 03-30-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 140 | 12-07-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,200 | 10-27-2021 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 | 09-24-2021 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,120 | 08-25-2021 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 | 08-13-2021 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 | 08-03-2021 |
$0.465 | $0.465 | $0.465 | $0.465 | $0.465 | 2,000 | 06-17-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 350 | 06-10-2021 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 175 | 06-07-2021 |
$0.505 | $0.505 | $0.505 | $0.505 | $0.505 | 210 | 06-04-2021 |