home / stock / czavf / czavf quote
Last: | $36.10 |
---|---|
Change Percent: | 0.0% |
Open: | $36.1 |
Close: | $36.10 |
High: | $36.1 |
Low: | $36.1 |
Volume: | 100 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.1 | $36.1 | $36.1 | $36.1 | $36.1 | 100 | 04-04-2024 |
$43.75 | $0 | $43.75 | $0 | $0 | 1 | 02-13-2024 |
$43.75 | $0 | $43.75 | $0 | $0 | 500 | 02-12-2024 |
$43.75 | $0 | $43.75 | $0 | $0 | 29 | 12-19-2023 |
$43.75 | $0 | $43.75 | $0 | $0 | 40 | 12-13-2023 |
$43.75 | $0 | $43.75 | $0 | $0 | 28 | 12-11-2023 |
$43.75 | $0 | $43.75 | $0 | $0 | 4 | 12-07-2023 |
$43.75 | $0 | $43.75 | $0 | $0 | 2 | 12-04-2023 |
$43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 26,053 | 11-20-2023 |
$39.5 | $0 | $39.5 | $0 | $0 | 40 | 08-24-2023 |
$39.5 | $39.5 | $39.5 | $39.5 | $39.5 | 100 | 07-10-2023 |
$41.09 | $0 | $41.09 | $0 | $0 | 32 | 05-12-2023 |
$41.09 | $0 | $41.09 | $0 | $0 | 20 | 04-24-2023 |
$41.09 | $0 | $41.09 | $0 | $0 | 20 | 04-14-2023 |
$41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 1,585 | 01-26-2023 |
$32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 118 | 12-12-2022 |
$32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 216 | 12-09-2022 |
$37.28 | $0 | $37.28 | $0 | $0 | 103 | 10-19-2022 |
$37.28 | $0 | $37.28 | $0 | $0 | 10 | 10-10-2022 |
$37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 1,585 | 10-05-2022 |