home / stock / czbs / czbs quote
Last: | $48 |
---|---|
Change Percent: | 0.0% |
Open: | $48 |
Close: | $48 |
High: | $48 |
Low: | $47.5 |
Volume: | 1,348 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48 | $48 | $48 | $48 | $47.5 | 1,348 | 05-07-2024 |
$48 | $48 | $48 | $48 | $48 | 1,072 | 05-06-2024 |
$48 | $48 | $48 | $48 | $47.99 | 542 | 05-03-2024 |
$47.75 | $0 | $47.75 | $0 | $0 | 184 | 05-02-2024 |
$47.75 | $48.25 | $47.75 | $48.45 | $47.635 | 1,959 | 05-01-2024 |
$48 | $48.2 | $48 | $48.24 | $47.56 | 2,003 | 04-30-2024 |
$48.2 | $48.05 | $48.2 | $48.2 | $48.05 | 304 | 04-29-2024 |
$48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 500 | 04-26-2024 |
$48.116 | $48.5 | $48.116 | $48.5 | $47.99 | 1,467 | 04-25-2024 |
$48.5 | $48.45 | $48.5 | $48.5 | $48.3875 | 1,517 | 04-24-2024 |
$48.63 | $0 | $48.63 | $0 | $0 | 283 | 04-23-2024 |
$48.63 | $48.5 | $48.63 | $48.63 | $48.5 | 1,571 | 04-22-2024 |
$48.4 | $0 | $48.4 | $0 | $0 | 57 | 04-19-2024 |
$48.4 | $48.4 | $48.4 | $48.4 | $48.4 | 765 | 04-18-2024 |
$48.5 | $48.5 | $48.5 | $48.5 | $48.5 | 193 | 04-17-2024 |
$48.5 | $48.47 | $48.5 | $48.5 | $48.24 | 4,469 | 04-16-2024 |
$48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 371 | 04-15-2024 |
$48.67 | $48.33 | $48.67 | $48.67 | $48.33 | 439 | 04-12-2024 |
$48.99 | $48.5 | $48.99 | $49 | $48.5 | 2,114 | 04-11-2024 |
$48.33 | $48 | $48.33 | $49.94 | $48 | 2,612 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Citizens Bancshares Corp. Company Name:
CZBS Stock Symbol:
OTCMKTS Market:
Citizens Trust Bank launches a down payment assistance grant offering $2,000 towards closing costs, opening homeownership to more borrowers PR Newswire This program provides an alternative for those ready for homeownership, cutting down the time needed to save for a down ...
TD Bank invests $5 million in Citizens Trust Bank, a minority-owned financial institution serving the Atlanta region for over 100 years PR Newswire The investment closely aligns with TD's purpose to enrich the lives of the customers and communities that it serves ...
Citizens Trust Bank Partners with Good Places and KNGDM Group to Host an Open House Homeownership Pre-Qualification Event PR Newswire ATLANTA , Jan. 28, 2022 /PRNewswire/ -- Citizens Trust Bank in partnership with Good Places Properties will host an open ...