home / stock / czfc / czfc quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $25.68 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/08/2019 04:59:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $25.68 | $N/A | $N/A | 0 | 07-08-2019 |
$ | $N/A | $25.68 | $N/A | $N/A | 0 | 07-05-2019 |
$ | $N/A | $25.68 | $N/A | $N/A | 0 | 07-04-2019 |
$ | $N/A | $25.68 | $N/A | $N/A | 0 | 07-03-2019 |
$ | $N/A | $25.68 | $N/A | $N/A | 0 | 07-02-2019 |
$ | $N/A | $25.68 | $N/A | $N/A | 0 | 07-01-2019 |
$ | $25.29 | $25.68 | $25.724 | $25.29 | 17,202 | 06-28-2019 |
$ | $24.73 | $25.50 | $25.50 | $24.73 | 1,751 | 06-27-2019 |
$ | $25.11 | $25.09 | $25.1728 | $25.03 | 8,028 | 06-26-2019 |
$ | $24.85 | $25.04 | $25.20 | $24.8458 | 1,391 | 06-25-2019 |
$ | $25.03 | $25.00 | $25.03 | $24.94 | 913 | 06-24-2019 |
$ | $25.32 | $25.21 | $25.32 | $24.89 | 5,773 | 06-21-2019 |
$ | $25.39 | $25.29 | $25.39 | $25.09 | 2,050 | 06-20-2019 |
$ | $25.63 | $25.43 | $25.63 | $25.32 | 2,106 | 06-19-2019 |
$ | $25.24 | $25.59 | $25.59 | $25.24 | 17,047 | 06-18-2019 |
$ | $25.25 | $25.25 | $25.25 | $25.25 | 10,804 | 06-17-2019 |
$ | $25.20 | $25.25 | $25.25 | $25.20 | 9,704 | 06-14-2019 |
$ | $24.83 | $25.10 | $25.13 | $24.83 | 13,327 | 06-13-2019 |
$ | $24.67 | $24.68 | $24.68 | $24.67 | 10,818 | 06-12-2019 |
$ | $24.67 | $24.50 | $24.68 | $24.4529 | 2,362 | 06-11-2019 |
News, Short Squeeze, Breakout and More Instantly...
Citizens First Corporation Company Name:
CZFC Stock Symbol:
NASDAQ Market:
Citizens First Corporation Website:
NEW YORK , April 20, 2019 /PRNewswire/ -- Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City , is investigating: Citizens First Corporation ( CZFC...
BOWLING GREEN, Ky. , April 18, 2019 /PRNewswire/ -- Citizens First Corporation ( NASDAQ: CZFC ) today reported results for the three months ended March 31, 2019 which include the following: For the quarter ended March 31, 2019 the Company reported net income of $1.12 millio...
JASPER, Ind., Feb. 21, 2019 (GLOBE NEWSWIRE) -- German American Bancorp, Inc. (NASDAQ: GABC) ("German American") and Citizens First Corporation, Bowling Green, Kentucky (NASDAQ: CZFC) ("Citizens First"), announced today that they have entered into a definitive agreement to merge Citizens Fi...