home / stock / czmwy / czmwy quote
Last: | $70.90 |
---|---|
Change Percent: | -1.69% |
Open: | $71.64 |
Close: | $70.90 |
High: | $71.64 |
Low: | $70.41 |
Volume: | 10,123 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.9 | $71.64 | $70.9 | $71.64 | $70.41 | 10,123 | 07-05-2024 |
$70.45 | $70.13 | $70.45 | $70.99 | $70.06 | 1,996 | 07-04-2024 |
$70.45 | $70.13 | $70.45 | $70.99 | $70.06 | 1,996 | 07-03-2024 |
$69.75 | $70.49 | $69.75 | $70.57 | $69.51 | 33,599 | 07-02-2024 |
$71.31 | $71.085 | $71.31 | $71.47 | $70.64 | 13,117 | 07-01-2024 |
$70.36 | $70.29 | $70.36 | $70.866 | $70.01 | 9,944 | 06-28-2024 |
$72.118 | $72.25 | $72.118 | $72.86 | $71.81 | 5,612 | 06-27-2024 |
$72.69 | $72.68 | $72.69 | $73.5277 | $72.5515 | 8,688 | 06-26-2024 |
$70.57 | $70.56 | $70.57 | $70.88 | $69.9217 | 30,931 | 06-25-2024 |
$71.59 | $70.94 | $71.59 | $72.119 | $70.72 | 21,419 | 06-24-2024 |
$68.78 | $68.82 | $68.78 | $69.24 | $68.62 | 7,859 | 06-21-2024 |
$70.41 | $70.99 | $70.41 | $71.17 | $70.3921 | 13,211 | 06-20-2024 |
$70.85 | $73.46 | $70.85 | $73.46 | $70.85 | 16,160 | 06-19-2024 |
$70.85 | $73.46 | $70.85 | $73.46 | $70.85 | 16,160 | 06-18-2024 |
$73.22 | $73.64 | $73.22 | $74.655 | $71.92 | 12,820 | 06-17-2024 |
$90.29 | $90.86 | $90.29 | $90.86 | $89.7257 | 1,818 | 06-14-2024 |
$90.27 | $91.38 | $90.27 | $91.6599 | $89.98 | 1,090 | 06-13-2024 |
$93.41 | $93.8 | $93.41 | $94.5639 | $92.5 | 758 | 06-12-2024 |
$94.31 | $92.54 | $94.31 | $94.31 | $92.4873 | 1,174 | 06-11-2024 |
$92.69 | $91.75 | $92.69 | $93 | $91.4 | 1,856 | 06-10-2024 |