home / stock / czmwy / czmwy short
Short Information | Carl Zeiss Meditec AG ADR (OTCMKTS:CZMWY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,911 |
Total Actual Volume | 194,124 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 846 |
Average Short Percentage | 13.47% |
Is there a CZMWY Short Squeeze or Breakout about to happen?
See the CZMWY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $71.64 | $70.9 | $71.64 | $70.41 | 10,123 | 1,215 | 12% |
07-03-2024 | $70.13 | $70.45 | $70.99 | $70.06 | 1,996 | 717 | 35.92% |
07-02-2024 | $70.49 | $69.75 | $70.57 | $69.51 | 33,599 | 1,121 | 3.34% |
07-01-2024 | $71.085 | $71.31 | $71.47 | $70.64 | 13,117 | 12 | 0.09% |
06-28-2024 | $70.29 | $70.36 | $70.866 | $70.01 | 9,944 | 288 | 2.9% |
06-27-2024 | $72.25 | $72.118 | $72.86 | $71.81 | 5,612 | 139 | 2.48% |
06-26-2024 | $72.68 | $72.69 | $73.5277 | $72.5515 | 8,688 | 1,541 | 17.74% |
06-25-2024 | $70.56 | $70.57 | $70.88 | $69.9217 | 30,931 | 1,308 | 4.23% |
06-24-2024 | $70.94 | $71.59 | $72.119 | $70.72 | 21,419 | 470 | 2.19% |
06-21-2024 | $68.82 | $68.78 | $69.24 | $68.62 | 7,859 | 462 | 5.88% |
06-20-2024 | $70.99 | $70.41 | $71.17 | $70.3921 | 13,211 | 347 | 2.63% |
06-18-2024 | $73.46 | $70.85 | $73.46 | $70.85 | 16,160 | 1,986 | 12.29% |
06-17-2024 | $73.64 | $73.22 | $74.655 | $71.92 | 12,820 | 5,741 | 44.78% |
06-14-2024 | $90.86 | $90.29 | $90.86 | $89.7257 | 1,818 | 410 | 22.55% |
06-13-2024 | $91.38 | $90.27 | $91.6599 | $89.98 | 1,090 | 160 | 14.68% |
06-12-2024 | $93.8 | $93.41 | $94.5639 | $92.5 | 758 | 188 | 24.8% |
06-11-2024 | $92.54 | $94.31 | $94.31 | $92.4873 | 1,174 | 192 | 16.35% |
06-10-2024 | $91.75 | $92.69 | $93 | $91.4 | 1,856 | 242 | 13.04% |
06-07-2024 | $91.65 | $91.99 | $93.3008 | $91.4192 | 763 | 4 | 0.52% |
06-06-2024 | $92.39 | $93.07 | $93.3051 | $92.3194 | 1,186 | 368 | 31.03% |