home / stock / czni / czni quote
Last: | $0.0006 |
---|---|
Change Percent: | 33.33% |
Open: | $0.0004 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.00035 |
Volume: | 706,958,103 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0004 | $0.0006 | $0.0006 | $0.00035 | 706,958,103 | 09-23-2022 |
$0.00045 | $0.0004 | $0.00045 | $0.0005 | $0.0004 | 185,825,145 | 09-22-2022 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 118,169,727 | 09-21-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0003 | 1,852,351,283 | 09-20-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 175,435,538 | 09-19-2022 |
$0.00045 | $0.0005 | $0.00045 | $0.0005 | $0.0004 | 300,527,113 | 09-16-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0004 | 1,232,494,474 | 09-15-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 620,233,171 | 09-14-2022 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0004 | 281,806,500 | 09-13-2022 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0004 | 619,368,734 | 09-12-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 1,120,850,315 | 09-09-2022 |
$0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.0004 | 782,883,693 | 09-08-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0004 | 102,638,292 | 09-07-2022 |
$0.00045 | $0.0005 | $0.00045 | $0.0006 | $0.0004 | 396,129,600 | 09-06-2022 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 262,291,671 | 09-02-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 173,040,072 | 09-01-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0005 | 246,015,083 | 08-31-2022 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0005 | 481,069,679 | 08-30-2022 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0006 | 449,974,077 | 08-29-2022 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0006 | 600,496,042 | 08-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cruzani Inc Company Name:
CZNI Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / December 5, 2023 / bowmo(TM), Inc (OTC:BOMO), a New York City-based HR-Tech company ("bowmo," "the Company"), has announced today that bowmo, Inc and OWNverse, LLC ( https://ownverse.world ) (OWNverse) have agreed on the final structure of what initially had been di...
NEW YORK, NY / ACCESSWIRE / April 12, 2023 / BOWMO™, Inc. (OTC:BOMO), a New York City-based HR-Tech company ("BOWMO" "the Company"), today announced the continued development of the second phase of the BOWMO 2.0 development, the HR-Tech platform powered by artificial intelligence ("AI")...
NEW YORK, NY / ACCESSWIRE / March 23, 2023 / bowmo™, Inc. (OTC:BOMO), a New York City-based HR-Tech company ("bowmo," "the Company"), today announced that Siemens Healthineers ( www.siemens-healthineers.com ), Endeavor ( www.endeavorco.com ), as well as other enterprises, have agreed ...