home / stock / czoo / czoo quote
Last: | $11.89 |
---|---|
Change Percent: | -0.91% |
Open: | $11.05 |
Close: | $11.89 |
High: | $12.85 |
Low: | $10.13 |
Volume: | 1,805,076 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.89 | $11.05 | $11.89 | $12.85 | $10.13 | 1,805,076 | 04-26-2024 |
$10.95 | $12.51 | $10.95 | $13.22 | $10.11 | 2,851,995 | 04-25-2024 |
$11.1 | $8.42 | $11.1 | $13.1499 | $8.42 | 11,564,195 | 04-24-2024 |
$9.02 | $4.78 | $9.02 | $10.19 | $4.78 | 23,623,880 | 04-23-2024 |
$4.99 | $5.16 | $4.99 | $5.2693 | $4.81 | 248,913 | 04-22-2024 |
$4.98 | $5.22 | $4.98 | $5.3799 | $4.76 | 114,783 | 04-19-2024 |
$5.29 | $6 | $5.29 | $6.03 | $5.18 | 195,348 | 04-18-2024 |
$5.96 | $6.15 | $5.96 | $6.87 | $5.7 | 403,537 | 04-17-2024 |
$6 | $7.06 | $6 | $7.06 | $5.5 | 456,082 | 04-16-2024 |
$7.4 | $10.11 | $7.4 | $10.11 | $7.0826 | 329,515 | 04-15-2024 |
$9.72 | $10.6 | $9.72 | $10.8285 | $9.61 | 220,097 | 04-12-2024 |
$10.95 | $11.46 | $10.95 | $11.8 | $10.24 | 201,855 | 04-11-2024 |
$11.72 | $9.85 | $11.72 | $12.26 | $9.6135 | 410,299 | 04-10-2024 |
$10.5 | $12.26 | $10.5 | $12.68 | $10 | 436,660 | 04-09-2024 |
$12.26 | $12.12 | $12.26 | $13.19 | $11.0118 | 648,713 | 04-08-2024 |
$11.55 | $16.4 | $11.55 | $18.01 | $9.6 | 2,731,460 | 04-05-2024 |
$16.4 | $13.17 | $16.4 | $16.72 | $11.72 | 4,651,382 | 04-04-2024 |
$11.69 | $10.08 | $11.69 | $12 | $9.6001 | 2,055,283 | 04-03-2024 |
$9.89 | $8.86 | $9.89 | $12.1799 | $8.66 | 3,582,406 | 04-02-2024 |
$9.06 | $10.63 | $9.06 | $10.65 | $8.62 | 1,316,044 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cazoo Group Ltd Class A Company Name:
CZOO Stock Symbol:
NYSE Market:
2024-04-24 10:47:40 ET Cazoo Group Ltd (NYSE: CZOO) opened about 30% up today after going live as a marketplace. Cazoo to go up against CarGurus and Auto Trader There are a total of about 12,000 cars listed on the platform as of Wednesday. The company based out of London, Un...
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 43.1% to $0.218 on volume of 39,190,339 shares Amesite Inc. (AMST) rose 100.0% to $4.0001 on volume of 36,290,765 shares Tesla Inc. (TSLA) rose 10.7% to $160.21 on volume of 32,...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) fell 5.8% to $0.114 on volume of 321,909,962 shares Pineapple Energy Inc. (PEGY) rose 23.6% to $0.0566 on volume of 180,092,924 shares NewGenIvf Group Limited (NIVF) rose 74.2% to $2.23 on volume of 136,563,105 shares...