home / stock / czsvf / czsvf quote
Last: | $0.024 |
---|---|
Change Percent: | 0.0% |
Open: | $0.024 |
Close: | $0.024 |
High: | $0.024 |
Low: | $0.024 |
Volume: | 4,000 |
Last Trade Date Time: | 08/26/2020 04:54:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 4,000 | 08-26-2020 |
$0.022 | $0.021 | $0.022 | $0.022 | $0.021 | 40,400 | 08-21-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,267 | 08-06-2020 |
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 2,000 | 08-04-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 | 07-30-2020 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 5,000 | 07-22-2020 |
$0.0204 | $0.015 | $0.0204 | $0.0204 | $0.015 | 15,500 | 07-17-2020 |
$0.02 | $0.014 | $0.02 | $0.02 | $0.014 | 20,111 | 07-13-2020 |
$0.0185 | $0.01846 | $0.0185 | $0.0185 | $0.0185 | 10,000 | 06-24-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 | 06-18-2020 |
$0.0199 | $0.019887 | $0.0199 | $0.0199 | $0.0199 | 2,222 | 06-09-2020 |
$0.0129 | $0.012306 | $0.0129 | $0.0129 | $0.0111 | 260,599 | 06-02-2020 |
$0.0218 | $0.02184 | $0.0218 | $0.0218 | $0.0218 | 10,600 | 05-26-2020 |
$0.021 | $0.022923 | $0.021 | $0.0229 | $0.0199 | 130,000 | 05-21-2020 |
$0.0199 | $0.02 | $0.0199 | $0.021 | $0.0199 | 110,000 | 05-20-2020 |
$0.02 | $0.01237 | $0.02 | $0.02 | $0.0124 | 41,000 | 05-19-2020 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 50,000 | 05-12-2020 |
$0.0185 | $0.023 | $0.0185 | $0.023 | $0.013 | 27,250 | 05-01-2020 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 20,000 | 04-29-2020 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 10,900 | 04-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
Green Battery Minerals Company Name:
CZSVF Stock Symbol:
OTCMKTS Market:
Green Battery Minerals Website: