Last: | $52.30 |
---|---|
Change Percent: | -0.59% |
Open: | $52.44 |
Close: | $52.30 |
High: | $53.24 |
Low: | $51.985 |
Volume: | 3,795,022 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.3 | $52.44 | $52.3 | $53.24 | $51.985 | 3,795,022 | 07-25-2024 |
$52.13 | $51.23 | $52.13 | $52.295 | $50.67 | 4,168,761 | 07-24-2024 |
$50.72 | $51.64 | $50.72 | $51.74 | $50.675 | 4,193,723 | 07-23-2024 |
$51.8 | $51.58 | $51.8 | $51.92 | $51.32 | 2,509,143 | 07-22-2024 |
$51.41 | $51.82 | $51.41 | $51.82 | $50.959 | 2,680,003 | 07-19-2024 |
$51.57 | $51.65 | $51.57 | $52.46 | $51.5223 | 2,896,148 | 07-18-2024 |
$52.04 | $51.55 | $52.04 | $52.56 | $51.29 | 4,046,299 | 07-17-2024 |
$51.29 | $51.23 | $51.29 | $51.74 | $51.16 | 2,592,909 | 07-16-2024 |
$51.03 | $51.82 | $51.03 | $51.82 | $50.7 | 2,796,458 | 07-15-2024 |
$51.97 | $51.75 | $51.97 | $52.34 | $51.52 | 3,423,730 | 07-12-2024 |
$51.63 | $50.14 | $51.63 | $51.73 | $49.95 | 3,767,307 | 07-11-2024 |
$49.75 | $49.67 | $49.75 | $49.79 | $49.18 | 2,046,653 | 07-10-2024 |
$49.48 | $49.21 | $49.48 | $49.93 | $49.03 | 2,696,045 | 07-09-2024 |
$49.33 | $49.11 | $49.33 | $49.43 | $48.88 | 3,086,108 | 07-08-2024 |
$49.11 | $49.21 | $49.11 | $49.27 | $48.75 | 2,381,008 | 07-05-2024 |
$49.21 | $48.78 | $49.21 | $49.45 | $48.56 | 2,091,856 | 07-04-2024 |
$49.21 | $48.78 | $49.21 | $49.45 | $48.56 | 2,091,856 | 07-03-2024 |
$48.54 | $48.15 | $48.54 | $48.625 | $48.03 | 3,012,132 | 07-02-2024 |
$48.01 | $49.09 | $48.01 | $49.4 | $47.99 | 3,525,946 | 07-01-2024 |
$49 | $49.5 | $49 | $49.61 | $48.4725 | 6,707,023 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-23 19:00:00 ET The TSX offers a variety of monthly dividend payers, from royalty trusts and split corporations to my personal favourite, exchange-traded funds (ETFs). However, the title of “Dividend King” among monthly payers doesn’t belong to any of...
2024-07-17 05:00:59 ET Be honest. I won’t be mad, but just admit it. You’ve got some SPY in your portfolio. So much in fact you’re probably trying to quickly change the subject from the SPDR S&P 500 ETF Trust (SPY) . I’m not mad. (I’m j...
Dominion Energy takes important step to determine feasibility of Small Modular Reactor (SMR) technology to support customers' needs PR Newswire RICHMOND, Va. , July 10, 2024 /PRNewswire/ -- Dominion Energy Virginia today announced it has issued a Request for...