MARKET WIRE NEWS

DoubleLine Asset-Backed Securities ETF (NYSE : DABS ) Quote

Share:

Quote


Last:$51.08
Change Percent: 0.08%
Open:$50.96
Close:$51.0399
High:$51.08
Low:$50.96
Volume:2,045
Last Trade Date Time:03/06/2026 12:25:06 pm

Subscribe to Our Newsletter


DABS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.08$50.96$51.0399$51.08$50.962,04503-06-2026
$51.0399$51.025$51.125$51.0399$51.022,58103-05-2026
$51.125$51.09$51.1$51.14$51.085,60203-04-2026
$51.1$51.06$51.1$51.1$51.063,53903-03-2026
$51.1$51.1221$51.4499$51.15$51.11,72603-02-2026
$51.4499$51.42$51.2999$51.45$51.38013,76602-27-2026
$51.2999$51.29$51.2513$51.3258$51.291,30802-26-2026
$51.2513$51.2513$51.29$51.2513$51.251355502-25-2026
$51.29$51.31$51.315$51.3396$51.292,25902-24-2026
$51.315$51.26$51.2385$51.3499$51.251,49502-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account