MARKET WIRE NEWS

DoubleLine Asset-Backed Securities ETF (NYSE : DABS ) Quote

Share:

Quote


Last:$50.105
Change Percent: -0.58%
Open:$50.105
Close:$50.398
High:$50.16
Low:$50.06
Volume:8,384
Last Trade Date Time:09/01/2026 03:41:34 pm

Subscribe to Our Newsletter


DABS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.105$50.105$50.398$50.16$50.068,38409-01-2026
$50.398$50.35$50.398$50.4$50.31150,95908-31-2026
$50.3639$50.4515$50.3639$50.4515$50.296,50408-28-2026
$50.51$50.43$50.51$50.57$50.438,00908-27-2026
$50.475$50.435$50.475$50.5229$50.425,30308-26-2026
$50.525$50.45$50.525$50.5599$50.4422,30908-25-2026
$50.405$50.41$50.405$50.43$50.385,61808-24-2026
$50.34$50.38$50.34$50.41$50.348,29808-21-2026
$50.41$50.35$50.41$50.45$50.3521,16708-20-2026
$50.43$50.4257$50.43$50.45$50.3913,25308-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account