Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $113.62 |
|---|---|
| Change Percent: | 1.91% |
| Open: | $112.56 |
| Close: | $111.495 |
| High: | $114.68 |
| Low: | $111.3542 |
| Volume: | 25,453 |
| Last Trade Date Time: | 03/10/2026 12:47:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $113.62 | $112.56 | $111.495 | $114.68 | $111.3542 | 25,453 | 03-10-2026 |
| $111.495 | $109.5 | $110.93 | $111.51 | $108.2 | 44,791 | 03-09-2026 |
| $110.93 | $110.73 | $110.22 | $111.67 | $108.2 | 72,527 | 03-06-2026 |
| $110.22 | $113.23 | $112.78 | $113.23 | $110 | 63,212 | 03-05-2026 |
| $112.78 | $114.93 | $114.8263 | $116.27 | $111.14 | 82,186 | 03-04-2026 |
| $114.8263 | $114.96 | $117.7 | $115.66 | $111.65 | 73,681 | 03-03-2026 |
| $117.7 | $118.65 | $117.16 | $118.65 | $115 | 66,912 | 03-02-2026 |
| $117.16 | $116.42 | $115.62 | $118.27 | $116.2 | 30,463 | 02-27-2026 |
| $115.62 | $114.16 | $113.38 | $115.62 | $113.04 | 49,449 | 02-26-2026 |
| $113.38 | $111.93 | $111.195 | $113.9 | $110.2801 | 61,338 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.