Last: | $86.27 |
---|---|
Change Percent: | 0.49% |
Open: | $84.55 |
Close: | $86.27 |
High: | $86.6899 |
Low: | $84.4913 |
Volume: | 54,133 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.27 | $84.55 | $86.27 | $86.6899 | $84.4913 | 54,133 | 07-22-2024 |
$84.97 | $86.66 | $84.97 | $86.66 | $84.58 | 88,659 | 07-19-2024 |
$86.08 | $87.44 | $86.08 | $87.61 | $85.17 | 90,237 | 07-18-2024 |
$87.2 | $87.74 | $87.2 | $88.45 | $86.77 | 79,503 | 07-17-2024 |
$88.11 | $87.89 | $88.11 | $88.5 | $87.26 | 51,943 | 07-16-2024 |
$87.6 | $87.39 | $87.6 | $88.7 | $87.39 | 73,292 | 07-15-2024 |
$87.25 | $89.57 | $87.25 | $89.57 | $87.17 | 87,435 | 07-12-2024 |
$89.3 | $89.57 | $89.3 | $90.44 | $88.98 | 69,808 | 07-11-2024 |
$89.22 | $87 | $89.22 | $89.94 | $86.85 | 89,389 | 07-10-2024 |
$86.85 | $87.47 | $86.85 | $87.99 | $86.53 | 189,407 | 07-09-2024 |
$87.63 | $89.5 | $87.63 | $89.5 | $87.5 | 227,203 | 07-08-2024 |
$89.68 | $92.1 | $89.68 | $92.28 | $89.04 | 92,587 | 07-05-2024 |
$92.49 | $91.72 | $92.49 | $92.845 | $91.72 | 39,464 | 07-04-2024 |
$92.49 | $91.72 | $92.49 | $92.845 | $91.72 | 39,464 | 07-03-2024 |
$91.4 | $91.18 | $91.4 | $92.09 | $90.58 | 147,993 | 07-02-2024 |
$92.02 | $93.87 | $92.02 | $93.87 | $91.17 | 136,592 | 07-01-2024 |
$92.36 | $93.11 | $92.36 | $93.33 | $92.33 | 126,526 | 06-28-2024 |
$92.54 | $94 | $92.54 | $94.27 | $91.71 | 66,112 | 06-27-2024 |
$93.57 | $94 | $93.57 | $94.63 | $93.19 | 152,263 | 06-26-2024 |
$94.02 | $93.18 | $94.02 | $94.23 | $93.01 | 58,088 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Danaos Corporation (NYSE: DAC), one of the world’s largest independent owners of containerships, announced today that (i) it has added $616 million to its contracted revenue backlog and (ii) has added an extra five newbuilding containerships to its orderbook. The contract revenue backl...
2024-06-10 21:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-30 05:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...