home / stock / dac:cc / dac:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 329,000 |
Last Trade Date Time: | 05/06/2022 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 329,000 | 05-06-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,000 | 05-05-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,009 | 05-04-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 739,178 | 05-03-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 1,705,376 | 05-02-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,000 | 04-29-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 78,000 | 04-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,000 | 04-26-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 863,600 | 04-25-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 105,910 | 04-22-2022 |
$0.02 | $0.025 | $0.02 | $0.03 | $0.02 | 1,426,428 | 04-21-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 | 04-20-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 360,001 | 04-19-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 302,100 | 04-18-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 106,100 | 04-13-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 346,452 | 04-12-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,001 | 04-11-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,250 | 04-08-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 9,001 | 04-07-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 329,695 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Datable Technology Corporation Company Name:
DAC:CC Stock Symbol:
TSXVC Market:
Datable Technology Corporation Website:
Canadian Investment Regulatory Organization Trading Halt - DAC Canada NewsWire VANCOUVER, BC , July 4, 2024 /CNW/ - The following issues have been halted by CIRO Company: Datable Technology Corporation TSX-Venture Symbol: DAC All Issues: Yes Reason: C...
Richelieu Hardware Ltd. (RCH:CA) is expected to report $0.42 for Q2 2024 Goodfellow Inc. (GDL:CA) is expected to report for Q2 2024 Centamin plc Ordinary Shares (CEE:CA) is expected to report for Q1 2024 Velan Inc. Subordinate Voting Shares (VLN:CA) is expected to report for Q1 2025 ...
DATABLE TECHNOLOGY CORPORATION ANNOUNCES EFFECTIVE DATE OF CONSOLIDATION Canada NewsWire /N O T FOR DISSEMINATION IN THE US OR THROUGH US NEWSWIRE SERVICES/ VANCOUVER, BC , June 28, 2024 /CNW/ - Datable Technology Corporation (TSXV:...