home / stock / dadtf / dadtf quote
Last: | $0.002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.002 |
Close: | $0.002 |
High: | $0.002 |
Low: | $0.002 |
Volume: | 1,000 |
Last Trade Date Time: | 11/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,000 | 11-03-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.002 | 300 | 09-12-2023 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 25 | 06-20-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 4,000 | 03-13-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,000 | 08-26-2022 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 41,650 | 04-04-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 08-06-2021 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 01-27-2020 |