home / stock / dagxf / dagxf quote
Last: | $3.50 |
---|---|
Change Percent: | 0.0% |
Open: | $3.5 |
Close: | $3.50 |
High: | $3.5 |
Low: | $3.5 |
Volume: | 200 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 200 | 05-07-2024 |
$3.24 | $0 | $3.24 | $0 | $0 | 33 | 04-25-2024 |
$3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,500 | 04-19-2024 |
$3.26 | $0 | $3.26 | $0 | $0 | 75 | 04-18-2024 |
$3.26 | $0 | $3.26 | $0 | $0 | 15 | 04-11-2024 |
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 2,000 | 04-04-2024 |
$3.29 | $0 | $3.29 | $0 | $0 | 90 | 04-02-2024 |
$3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1,000 | 03-29-2024 |
$3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1,000 | 03-28-2024 |
$3.26 | $3.35 | $3.26 | $3.35 | $3.26 | 460 | 03-12-2024 |
$3.3 | $3.17 | $3.3 | $3.3 | $3.17 | 700 | 03-11-2024 |
$3.15 | $3.3 | $3.15 | $3.3 | $3.15 | 2,200 | 03-05-2024 |
$3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 200 | 03-01-2024 |
$3.47 | $0 | $3.47 | $0 | $0 | 30 | 02-21-2024 |
$3.47 | $3.5 | $3.47 | $3.5 | $3.47 | 200 | 02-15-2024 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,000 | 01-31-2024 |
$3.55 | $3.685 | $3.55 | $3.685 | $3.55 | 400 | 01-26-2024 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 1,000 | 01-25-2024 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 600 | 01-23-2024 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 300 | 01-22-2024 |