MARKET WIRE NEWS

Data I/O Corporation (NASDAQ : DAIO ) Quote

Share:

Quote


Last:$2.75
Change Percent: 0.73%
Open:$2.74
Close:$2.73
High:$2.75
Low:$2.67
Volume:2,801
Last Trade Date Time:03/13/2026 11:10:02 am

Subscribe to Our Newsletter


DAIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.75$2.74$2.73$2.75$2.672,80103-13-2026
$2.73$2.73$2.705$2.73$2.7353603-12-2026
$2.705$2.6701$2.7$2.75$2.67012,48603-11-2026
$2.7$2.7$2.7401$2.7$2.796103-10-2026
$2.7401$2.67$2.75$2.87$2.673,61703-09-2026
$2.75$2.71$2.8$2.75$2.6753603-06-2026
$2.8$2.85$2.78$2.86$2.82,06803-05-2026
$2.78$2.79$2.79$2.79$2.781,37103-04-2026
$2.79$2.76$2.85$2.79$2.75993,80403-02-2026
$2.85$2.76$2.8651$2.9$2.68621,76902-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account