home / stock / daio / daio quote
Last: | $2.76 |
---|---|
Change Percent: | -2.55% |
Open: | $2.82 |
Close: | $2.76 |
High: | $2.82 |
Low: | $2.725 |
Volume: | 12,752 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.76 | $2.82 | $2.76 | $2.82 | $2.725 | 12,752 | 07-02-2024 |
$2.75 | $2.78 | $2.75 | $2.838 | $2.75 | 18,490 | 07-01-2024 |
$2.76 | $2.7843 | $2.76 | $2.85 | $2.75 | 46,148 | 06-28-2024 |
$2.82 | $2.7954 | $2.82 | $2.82 | $2.76 | 5,587 | 06-27-2024 |
$2.83 | $2.7602 | $2.83 | $2.83 | $2.75 | 11,568 | 06-26-2024 |
$2.77 | $2.81 | $2.77 | $2.8396 | $2.75 | 4,235 | 06-25-2024 |
$2.83 | $2.66 | $2.83 | $2.85 | $2.66 | 19,340 | 06-24-2024 |
$2.84 | $2.6499 | $2.84 | $2.84 | $2.6499 | 26,208 | 06-21-2024 |
$2.7 | $2.76 | $2.7 | $2.789 | $2.64 | 39,961 | 06-20-2024 |
$2.7 | $2.8 | $2.7 | $2.8 | $2.68 | 26,048 | 06-19-2024 |
$2.7 | $2.8 | $2.7 | $2.8 | $2.68 | 26,048 | 06-18-2024 |
$2.7499 | $2.78 | $2.7499 | $2.8 | $2.723 | 17,882 | 06-17-2024 |
$2.76 | $2.71 | $2.76 | $2.84 | $2.71 | 5,853 | 06-14-2024 |
$2.76 | $2.7166 | $2.76 | $2.8699 | $2.7166 | 12,790 | 06-13-2024 |
$2.83 | $2.73 | $2.83 | $2.86 | $2.7 | 24,586 | 06-12-2024 |
$2.75 | $2.82 | $2.75 | $2.88 | $2.68 | 68,882 | 06-11-2024 |
$2.78 | $2.96 | $2.78 | $2.96 | $2.78 | 59,280 | 06-10-2024 |
$2.83 | $2.96 | $2.83 | $2.97 | $2.81 | 22,289 | 06-07-2024 |
$2.8872 | $2.92 | $2.8872 | $2.9701 | $2.8781 | 15,420 | 06-06-2024 |
$2.98 | $2.968 | $2.98 | $2.9898 | $2.87 | 15,091 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
RALEIGH, NC / ACCESSWIRE / June 21, 2024 / iAccess Alpha's "Buyside Best Ideas Virtual Summer Conference" is taking place on June 25-26, 2024. The conference begins on Tuesday, June 25, with Company presentations beginning at 9:30 a.m. Eastern Time. Company presentations will be webcast live o...
REDMOND, WA / ACCESSWIRE / June 11, 2024 / Data I/O Corporation (NASDAQ:DAIO), the leading global provider of advanced security and data deployment solutions for microcontrollers, security ICs and memory devices, announces today that management is participating in the iAccess Alpha Buyside Best ...