MARKET WIRE NEWS

Data I/O Corporation (NASDAQ : DAIO ) Quote

Share:

Quote


Last:$2.66
Change Percent: 7.69%
Open:$2.65
Close:$2.47
High:$2.685
Low:$2.65
Volume:6,805
Last Trade Date Time:03/27/2026 12:39:46 pm

Subscribe to Our Newsletter


DAIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.66$2.65$2.47$2.685$2.656,80503-27-2026
$2.47$2.53$2.5$2.53$2.471,29003-26-2026
$2.5$2.41$2.4$2.5$2.4120,04903-25-2026
$2.4$2.4038$2.48$2.42$2.492103-24-2026
$2.48$2.44$2.46$2.49$2.4213,26203-23-2026
$2.46$2.54$2.6$2.6$2.4638,30503-20-2026
$2.6$2.595$2.73$2.6$2.554,59903-19-2026
$2.73$2.67$2.72$2.76$2.672,88403-18-2026
$2.72$2.706$2.71$2.72$2.70689903-17-2026
$2.71$2.73$2.75$2.73$2.691,18903-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account