MARKET WIRE NEWS

Dakota Active Equity ETF (NASDAQ : DAK ) Quote

Share:

Quote


Last:$29.11
Change Percent: 0.0%
Open:$29.11
Close:$29.11
High:$29.11
Low:$29.11
Volume:197
Last Trade Date Time:07/21/2026 02:20:59 pm

Subscribe to Our Newsletter


DAK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.11$29.11$29.11$29.11$29.1119707-21-2026
$29.18$29.18$29.18$29.18$29.1855207-14-2026
$29.19$29.19$29.19$29.19$29.1954507-13-2026
$28.9$28.9$28.9$28.9$28.924406-30-2026
$28.56$28.56$28.56$28.56$28.5648806-25-2026
$28.91$28.91$28.91$28.91$28.9113006-12-2026
$29.24$29.24$29.24$29.24$29.241,13906-03-2026
$29.23$29.23$29.23$29.23$29.231,13606-01-2026
$28.83$28.83$28.78$28.83$28.8314005-20-2026
$28.78$28.78$28.78$28.78$28.7820605-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account