Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.71 |
|---|---|
| Change Percent: | 2.47% |
| Open: | $32.84 |
| Close: | $31.92 |
| High: | $33.4 |
| Low: | $32.49 |
| Volume: | 523,864 |
| Last Trade Date Time: | 03/10/2026 12:49:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.71 | $32.84 | $31.92 | $33.4 | $32.49 | 523,864 | 03-10-2026 |
| $31.92 | $31.65 | $33.05 | $31.94 | $30.59 | 693,339 | 03-09-2026 |
| $33.05 | $32.98 | $33.595 | $33.33 | $32.215 | 547,592 | 03-06-2026 |
| $33.595 | $33.71 | $33.81 | $34.47 | $33.46 | 617,571 | 03-05-2026 |
| $33.81 | $34.18 | $33.605 | $34.23 | $33.4975 | 299,684 | 03-04-2026 |
| $33.605 | $33.33 | $34.67 | $33.72 | $32.14 | 505,373 | 03-03-2026 |
| $34.67 | $33.61 | $34.21 | $34.795 | $32.952 | 647,039 | 03-02-2026 |
| $34.21 | $34.34 | $34.93 | $34.54 | $33.805 | 365,232 | 02-27-2026 |
| $34.93 | $35.92 | $35.98 | $36.28 | $34.71 | 373,743 | 02-26-2026 |
| $35.98 | $35.98 | $35.65 | $36.0947 | $35.36 | 366,197 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.