home / stock / danoy / danoy quote
Last: | $12.83 |
---|---|
Change Percent: | -0.95% |
Open: | $12.77 |
Close: | $12.83 |
High: | $12.88 |
Low: | $12.77 |
Volume: | 116,139 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.83 | $12.77 | $12.83 | $12.88 | $12.77 | 116,139 | 07-26-2024 |
$12.65 | $12.68 | $12.65 | $12.74 | $12.65 | 202,050 | 07-25-2024 |
$12.63 | $12.66 | $12.63 | $12.6935 | $12.63 | 152,518 | 07-24-2024 |
$12.73 | $12.74 | $12.73 | $12.7715 | $12.72 | 227,114 | 07-23-2024 |
$12.86 | $12.86 | $12.86 | $12.9025 | $12.8 | 802,481 | 07-22-2024 |
$12.75 | $12.79 | $12.75 | $12.81 | $12.7201 | 111,835 | 07-19-2024 |
$12.85 | $12.92 | $12.85 | $12.95 | $12.83 | 2,056,682 | 07-18-2024 |
$12.9 | $12.74 | $12.9 | $12.9 | $12.74 | 333,630 | 07-17-2024 |
$12.7125 | $12.69 | $12.7125 | $12.7799 | $12.65 | 523,578 | 07-16-2024 |
$12.71 | $12.81 | $12.71 | $12.8799 | $12.71 | 110,443 | 07-15-2024 |
$12.9 | $12.83 | $12.9 | $12.91 | $12.82 | 128,697 | 07-12-2024 |
$12.74 | $12.74 | $12.74 | $12.8 | $12.7301 | 145,791 | 07-11-2024 |
$12.63 | $12.61 | $12.63 | $12.635 | $12.55 | 117,649 | 07-10-2024 |
$12.52 | $12.53 | $12.52 | $12.56 | $12.4701 | 149,591 | 07-09-2024 |
$12.59 | $12.77 | $12.59 | $12.77 | $12.555 | 204,907 | 07-08-2024 |
$12.77 | $12.74 | $12.77 | $12.77 | $12.62 | 166,958 | 07-05-2024 |
$12.6 | $12.55 | $12.6 | $12.61 | $12.55 | 116,500 | 07-04-2024 |
$12.6 | $12.55 | $12.6 | $12.61 | $12.55 | 116,500 | 07-03-2024 |
$12.455 | $12.39 | $12.455 | $12.47 | $12.38 | 225,187 | 07-02-2024 |
$12.42 | $12.45 | $12.42 | $12.5286 | $12.37 | 320,123 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
SilverBow Resorces Inc. (SBOW) is expected to report $2.36 for Q4 2023 FAT Brands Inc. Class B Common Stock (FATBB) is expected to report for quarter end 2023-12-31 Ecovyst Inc. (ECVT) is expected to report $0.2 for Q4 2023 MYR Group Inc. (MYRG) is expected to report $1.41 for Q4 2023...
PLATINUM EQUITY TO ACQUIRE HORIZON ORGANIC AND WALLABY FROM DANONE PR Newswire Leading dairy products brands projected to benefit from Platinum Equity's carve-out experience and operational expertise LOS ANGELES , Jan. 1, 2024 /PRNewswire/ -- Platinum...
Extreme weather conditions across the globe are putting a strain on dairy cows, drying up milk production and withering crops that feed the cattle. Heat and drought in India, Australia and France threaten the long-term global dairy supply, including everything from butter to b...