home / stock / danr / danr quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,200 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,000 | 12-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 37,000 | 12-04-2023 |
$1.2e-05 | $1.2e-05 | $1.2e-05 | $1.2e-05 | $1.2e-05 | 1,800 | 09-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 06-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 05-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 05-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,000 | 04-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,100 | 03-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 03-10-2023 |
$4e-06 | $4e-06 | $4e-06 | $4e-06 | $4e-06 | 6,000 | 02-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,000 | 12-14-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 25,000 | 12-06-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 09-23-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 08-01-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 102,000 | 09-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,927,000 | 09-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 09-02-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,000 | 08-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 63,187 | 08-25-2021 |