Last: | $3.80 |
---|---|
Change Percent: | 1.31% |
Open: | $3.78 |
Close: | $3.80 |
High: | $3.87 |
Low: | $3.78 |
Volume: | 53,065 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.8 | $3.78 | $3.8 | $3.87 | $3.78 | 53,065 | 07-05-2024 |
$3.83 | $3.67 | $3.83 | $3.9 | $3.67 | 69,498 | 07-04-2024 |
$3.83 | $3.67 | $3.83 | $3.9 | $3.67 | 69,498 | 07-03-2024 |
$3.66 | $3.82 | $3.66 | $3.82 | $3.63 | 51,669 | 07-02-2024 |
$3.82 | $3.81 | $3.82 | $3.92 | $3.65 | 71,282 | 07-01-2024 |
$3.92 | $3.79 | $3.92 | $3.92 | $3.79 | 77,792 | 06-28-2024 |
$3.82 | $3.77 | $3.82 | $3.9 | $3.7 | 58,368 | 06-27-2024 |
$3.78 | $3.64 | $3.78 | $3.85 | $3.51 | 94,857 | 06-26-2024 |
$3.69 | $3.61 | $3.69 | $3.83 | $3.61 | 64,518 | 06-25-2024 |
$3.65 | $3.59 | $3.65 | $3.69 | $3.59 | 43,283 | 06-24-2024 |
$3.62 | $3.63 | $3.62 | $3.78 | $3.6 | 76,449 | 06-21-2024 |
$3.66 | $3.6 | $3.66 | $3.77 | $3.59 | 108,762 | 06-20-2024 |
$3.64 | $3.63 | $3.64 | $3.7 | $3.59 | 58,147 | 06-19-2024 |
$3.64 | $3.63 | $3.64 | $3.7 | $3.59 | 58,147 | 06-18-2024 |
$3.67 | $3.68 | $3.67 | $3.71 | $3.64 | 42,213 | 06-17-2024 |
$3.71 | $3.7 | $3.71 | $3.828 | $3.66 | 76,986 | 06-14-2024 |
$3.75 | $3.77 | $3.75 | $3.85 | $3.71 | 83,046 | 06-13-2024 |
$3.72 | $3.69 | $3.72 | $3.82 | $3.69 | 71,807 | 06-12-2024 |
$3.69 | $3.6606 | $3.69 | $3.79 | $3.64 | 50,352 | 06-11-2024 |
$3.72 | $3.73 | $3.72 | $3.79 | $3.7 | 29,520 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Beijing, China, May 27, 2024 (GLOBE NEWSWIRE) -- On May 23, Youdao, Inc. (NYSE: DAO) , an intelligent learning company with industry-leading technology in China, announced its unaudited financial results for the first quarter ended March 31, 2024. During the&...
Faraday Future Intelligent Electric Inc. (FFIE) is expected to report for Q1 2024 D-Market Electronic Services & Trading (HEPS) is expected to report for Q1 2024 Christian Dior SE ADR (CHDRY) is expected to report for Q1 2024 Check-Cap Ltd. (CHEK) is expected to report $-0.17 for ...
Youdao Reports First Quarter 2024 Unaudited Financial Results PR Newswire HANGZHOU, China , May 23, 2024 /PRNewswire/ -- Youdao, Inc. ("Youdao" or the "Company") (NYSE: DAO), an intelligent learning company with industry-leading technology in China , today an...