Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $173.185 |
|---|---|
| Change Percent: | -0.54% |
| Open: | $174.87 |
| Close: | $174.13 |
| High: | $175.04 |
| Low: | $168.99 |
| Volume: | 1,566,800 |
| Last Trade Date Time: | 03/10/2026 12:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $173.185 | $174.87 | $174.13 | $175.04 | $168.99 | 1,566,800 | 03-10-2026 |
| $174.13 | $176.61 | $178.2601 | $177.1 | $170.24 | 1,898,305 | 03-09-2026 |
| $178.2601 | $180.23 | $183.47 | $181.29 | $176.59 | 1,239,781 | 03-06-2026 |
| $183.47 | $185 | $177.55 | $191.08 | $182.36 | 3,080,592 | 03-05-2026 |
| $177.55 | $176.5 | $173.92 | $178.5 | $172.66 | 1,282,818 | 03-04-2026 |
| $173.92 | $173.17 | $174.9 | $176.19 | $168 | 1,420,082 | 03-03-2026 |
| $174.9 | $173.97 | $177.47 | $177.28 | $172.86 | 1,437,116 | 03-02-2026 |
| $177.47 | $175.57 | $180.69 | $179.5 | $175 | 1,359,989 | 02-27-2026 |
| $180.69 | $174.595 | $174.08 | $183.25 | $171.1 | 2,789,235 | 02-26-2026 |
| $174.08 | $166.31 | $165.62 | $174.54 | $165.19 | 2,604,175 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.