Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $183.095 |
|---|---|
| Change Percent: | -2.68% |
| Open: | $187.07 |
| Close: | $183.095 |
| High: | $187.15 |
| Low: | $180.835 |
| Volume: | 4,570,024 |
| Last Trade Date Time: | 11/03/2026 03:46:02 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $183.095 | $187.07 | $183.095 | $187.15 | $180.835 | 4,570,024 | 11-03-2026 |
| $188.14 | $181.17 | $188.14 | $191.02 | $177 | 3,311,636 | 11-02-2026 |
| $180.35 | $180.03 | $180.35 | $185.675 | $175.29 | 6,371,936 | 10-30-2026 |
| $180.32 | $179.125 | $180.32 | $181.6 | $172.23 | 7,463,529 | 10-29-2026 |
| $168.98 | $170.49 | $168.98 | $173.8 | $166.84 | 2,863,624 | 10-28-2026 |
| $170.525 | $168.77 | $170.525 | $174.865 | $165.5 | 5,265,749 | 10-27-2026 |
| $168.03 | $177.94 | $168.03 | $178.525 | $163.68 | 5,395,908 | 10-26-2026 |
| $180.96 | $183.59 | $180.96 | $185.255 | $180.625 | 1,138,746 | 10-23-2026 |
| $183.55 | $182.37 | $183.55 | $187.46 | $181 | 2,832,329 | 10-22-2026 |
| $185.07 | $190.16 | $185.07 | $192.61 | $183.91 | 2,064,563 | 10-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.