Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $188.31 |
|---|---|
| Change Percent: | -0.53% |
| Open: | $186.96 |
| Close: | $189.305 |
| High: | $189 |
| Low: | $185.24 |
| Volume: | 195,448 |
| Last Trade Date Time: | 07/21/2026 10:04:57 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $188.31 | $186.96 | $189.305 | $189 | $185.24 | 195,448 | 07-21-2026 |
| $189.305 | $184.65 | $189.305 | $191.55 | $183.9715 | 1,824,725 | 07-20-2026 |
| $183.92 | $186.15 | $183.92 | $189.75 | $181.6803 | 1,795,488 | 07-17-2026 |
| $185.775 | $192.31 | $185.775 | $194.5 | $185.01 | 2,050,758 | 07-16-2026 |
| $189.25 | $188.05 | $189.25 | $194.17 | $186.46 | 2,565,663 | 07-15-2026 |
| $187.855 | $185.9 | $187.855 | $190.79 | $184.55 | 2,072,203 | 07-14-2026 |
| $189.7975 | $192.7 | $189.7975 | $195.65 | $188.89 | 2,411,852 | 07-13-2026 |
| $191.65 | $192.64 | $191.65 | $195.81 | $190.735 | 1,696,703 | 07-10-2026 |
| $192.025 | $186.58 | $192.025 | $195.115 | $186.58 | 1,886,915 | 07-09-2026 |
| $187.985 | $193.21 | $187.985 | $193.8 | $182.485 | 2,697,335 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.