MARKET WIRE NEWS

ProShares Big Data Refiners ETF (NYSE : DAT ) Quote

Share:

Quote


Last:$37.19
Change Percent: -1.42%
Open:$37.19
Close:$37.725
High:$37.19
Low:$37.19
Volume:166
Last Trade Date Time:03/09/2026 09:30:00 am

Subscribe to Our Newsletter


DAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.19$37.19$37.725$37.19$37.1916603-09-2026
$37.725$37.725$37.7101$37.725$37.72532503-06-2026
$37.7101$38.09$37.389$38.15$37.71013,86503-05-2026
$37.389$37.285$35.24$37.39$37.2853,29003-04-2026
$35.24$35.241$36.7899$35.2864$35.242,29203-03-2026
$36.7899$36.79$36.525$36.79$36.789957503-02-2026
$36.525$36.64$36.925$36.64$36.52538602-27-2026
$36.925$36.89$36.23$37.305$36.891,62202-26-2026
$36.23$36.35$35.5801$36.35$36.232,68502-25-2026
$35.5801$35.1$35.35$35.8501$35.11,18102-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account