MARKET WIRE NEWS

ProShares Big Data Refiners ETF (NYSE : DAT ) Quote

Share:

Quote


Last:$53.6154
Change Percent: -0.46%
Open:$54.06
Close:$53.6154
High:$54.54
Low:$53.57
Volume:1,215
Last Trade Date Time:10/12/2026 03:41:21 pm

Subscribe to Our Newsletter


DAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.6154$54.06$53.6154$54.54$53.571,21510-12-2026
$53.8647$53.19$53.8647$53.87$53.193,30210-09-2026
$52.4222$52.549$52.4222$52.55$52.42221,90510-06-2026
$52.2336$52.4099$52.2336$52.4099$52.233626810-05-2026
$51.7624$52.1999$51.7624$52.54$51.762483110-02-2026
$50.9704$50.9501$50.3394$50.9704$50.950143809-30-2026
$50.3394$50.15$50.3394$50.3394$50.1554309-29-2026
$50.2961$49.64$50.2961$50.2961$49.6431909-28-2026
$52.0102$51.52$52.0102$52.2814$51.521,87709-23-2026
$51.7314$51.3899$51.7314$51.7314$51.389924209-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account