Last: | $35.0139 |
---|---|
Change Percent: | -1.56% |
Open: | $35.05 |
Close: | $35.0139 |
High: | $35.05 |
Low: | $34.92 |
Volume: | 1,773 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.0139 | $35.05 | $35.0139 | $35.05 | $34.92 | 1,773 | 05-03-2024 |
$34.5102 | $34.32 | $34.5102 | $34.5102 | $34.32 | 465 | 05-02-2024 |
$34.0545 | $33.85 | $34.0545 | $34.0545 | $33.85 | 886 | 05-01-2024 |
$34.1823 | $35.1 | $34.1823 | $35.1 | $34.1823 | 1,316 | 04-30-2024 |
$35.2127 | $35.31 | $35.2127 | $36.08 | $35.2127 | 72,023 | 04-29-2024 |
$35.1411 | $35.2 | $35.1411 | $35.2 | $35.1 | 1,091 | 04-26-2024 |
$34.5311 | $34.4 | $34.5311 | $34.5311 | $34.4 | 272 | 04-25-2024 |
$34.5148 | $34.4 | $34.5148 | $34.5148 | $34.4 | 334 | 04-24-2024 |
$34.4797 | $34.5383 | $34.4797 | $34.6 | $34.47 | 792 | 04-23-2024 |
$33.6441 | $33.83 | $33.6441 | $33.83 | $33.6441 | 702 | 04-22-2024 |
$33.0956 | $33.51 | $33.0956 | $33.51 | $33.0956 | 1,384 | 04-19-2024 |
$33.5271 | $33.59 | $33.5271 | $33.59 | $33.5271 | 224 | 04-18-2024 |
$33.6006 | $34.13 | $33.6006 | $34.13 | $33.6006 | 1,150 | 04-17-2024 |
$34.15 | $34.17 | $34.15 | $34.2126 | $33.892 | 5,983 | 04-16-2024 |
$34.3519 | $35 | $34.3519 | $35 | $34.33 | 1,415 | 04-15-2024 |
$35.5765 | $35.94 | $35.5765 | $35.94 | $35.5765 | 1,613 | 04-12-2024 |
$36.4266 | $36.39 | $36.4266 | $36.4266 | $36.39 | 367 | 04-11-2024 |
$36.2863 | $35.61 | $36.2863 | $36.2863 | $35.61 | 1,018 | 04-10-2024 |
$36.3355 | $36.3789 | $36.3355 | $36.3789 | $36.3355 | 697 | 04-09-2024 |
$36.406 | $36.43 | $36.406 | $36.4301 | $36.406 | 592 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares Big Data Refiners ETF Company Name:
DAT Stock Symbol:
NYSE Market:
SolarWinds Corp (NYSE:SWI) reported a fiscal first-quarter 2024 revenue growth of 4% year-on-year to $193.31 million, beating the analyst...
Fiscal 2023 Sales of $60.6 million Net loss of $13.8 million Adjusted EBITDA of negative $5.4 million Cash position of $12.6 million Company enters into non-binding term sheet for revolving line of credit of up to $12.0 million Q4 Fiscal 2023 Sales of $...
Zebra Technologies Corp (NASDAQ:ZBRA) reported a fiscal first-quarter 2024 net sales growth of 16.4% year-on-year to $1.18 billion, beati...