home / stock / dati / dati quote
Last: | $0.0502 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0502 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0502 | $0 | $0.0502 | $0 | $0 | 100 | 07-16-2024 |
$0.0502 | $0.052625 | $0.0502 | $0.05505 | $0.0502 | 12,599 | 07-15-2024 |
$0.055 | $0.05505 | $0.055 | $0.05505 | $0.055 | 1,553 | 07-12-2024 |
$0.053595 | $0.0599 | $0.053595 | $0.0599 | $0.053595 | 9,171 | 07-10-2024 |
$0.0502 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 40,200 | 07-09-2024 |
$0.0599 | $0.0501 | $0.0599 | $0.0599 | $0.0501 | 10,150 | 07-08-2024 |
$0.0501 | $0.0599 | $0.0501 | $0.0599 | $0.0501 | 200 | 07-04-2024 |
$0.0501 | $0.0599 | $0.0501 | $0.0599 | $0.0501 | 200 | 07-03-2024 |
$0.05255 | $0.05255 | $0.05255 | $0.05255 | $0.05255 | 101 | 07-01-2024 |
$0.05745 | $0.05647 | $0.05745 | $0.05745 | $0.05647 | 10,110 | 06-28-2024 |
$0.0599 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 10,000 | 06-27-2024 |
$0.0599 | $0.0501 | $0.0599 | $0.0599 | $0.0501 | 12,286 | 06-26-2024 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 200 | 06-25-2024 |
$0.05255 | $0.052475 | $0.05255 | $0.05255 | $0.05 | 23,346 | 06-24-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 | 06-21-2024 |
$0.0486 | $0.03656 | $0.0486 | $0.0486 | $0.0316 | 40,961 | 06-20-2024 |
$0.0313 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 200 | 06-19-2024 |
$0.0313 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 200 | 06-18-2024 |
$0.0487 | $0.04095 | $0.0487 | $0.0487 | $0.0313 | 20,714 | 06-12-2024 |
$0.04095 | $0.04095 | $0.04095 | $0.04095 | $0.04095 | 480 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digital Asset Monetary Network Inc Company Name:
DATI Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / January 3, 2024 / Digital Asset Monetary Network, Inc. ("DigitalAMN", "DAMN", or "the Company") ( OTC PINK:DATI ) , a diversified investment operating company merging the principles of Value Investing and Social Impact Investing, announces a few updates across it...
DigitalAMN Seeks to Raise Capital From Accredited Investors with Preferred CC Stock Convertible at $0.35 or Greater, to Accelerate the Value Potential of its Trademarked PAI ® Program, Increase its Asset Portfolio, Grow Ventures and Complete Acquisitions NEW YORK, NY / ACCESSWIRE / Augu...
NEW YORK, NY / ACCESSWIRE / May 26, 2022 / Digital Asset Monetary Network, Inc. ("DigitalAMN", "DAMN", or "the Company") ( OTC PINK:DATI ) , a Public Accelerator-Incubator ("PAI"), announced today that Melos Venture Limited, the operator of Melos Studio-a decentralized music studio f...