home / stock / dats / dats quote
Last: | $1.08 |
---|---|
Change Percent: | -1.82% |
Open: | $1.07 |
Close: | $1.10 |
High: | $1.1 |
Low: | $1.05 |
Volume: | 30,083 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.08 | $1.07 | $1.1 | $1.1 | $1.05 | 30,083 | 07-05-2024 |
$1.1 | $1.06 | $1.1 | $1.13 | $1.05 | 97,794 | 07-04-2024 |
$1.1 | $1.06 | $1.1 | $1.13 | $1.05 | 97,794 | 07-03-2024 |
$1.05 | $1.08 | $1.05 | $1.12 | $1.01 | 102,370 | 07-02-2024 |
$1.08 | $1.08 | $1.08 | $1.14 | $1.08 | 135,259 | 07-01-2024 |
$1.12 | $1.28 | $1.12 | $1.28 | $1.1 | 482,288 | 06-28-2024 |
$1.2999 | $1.3 | $1.2999 | $1.3099 | $1.248 | 477,917 | 06-27-2024 |
$1.27 | $1.22 | $1.27 | $1.29 | $1.22 | 16,314 | 06-26-2024 |
$1.26 | $1.25 | $1.26 | $1.27 | $1.2378 | 17,072 | 06-25-2024 |
$1.27 | $1.22 | $1.27 | $1.29 | $1.22 | 15,309 | 06-24-2024 |
$1.26 | $1.269 | $1.26 | $1.28 | $1.23 | 25,681 | 06-21-2024 |
$1.239 | $1.28 | $1.239 | $1.29 | $1.23 | 33,944 | 06-20-2024 |
$1.24 | $1.28 | $1.24 | $1.28 | $1.22 | 23,122 | 06-19-2024 |
$1.24 | $1.28 | $1.24 | $1.28 | $1.22 | 23,122 | 06-18-2024 |
$1.26 | $1.2856 | $1.26 | $1.29 | $1.23 | 20,559 | 06-17-2024 |
$1.2703 | $1.3358 | $1.2703 | $1.3358 | $1.2622 | 31,962 | 06-14-2024 |
$1.27 | $1.3203 | $1.27 | $1.34 | $1.26 | 24,447 | 06-13-2024 |
$1.29 | $1.26 | $1.29 | $1.36 | $1.26 | 36,989 | 06-12-2024 |
$1.28 | $1.27 | $1.28 | $1.2902 | $1.24 | 38,093 | 06-11-2024 |
$1.31 | $1.35 | $1.31 | $1.35 | $1.26 | 97,295 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 419.5% to $0.24 on volume of 2,920,436,648 shares Greenwave Technology Solutions Inc. (GWAV) rose 147.7% to $0.1481 on volume of 1,864,631,229 shares Faraday Future Intelligent Electric Inc. (FF...
Plans to Introduce the Myseum Media Archiving & Social Networking Platform New Brunswick, NJ, May 01, 2024 (GLOBE NEWSWIRE) -- DatChat (Nasdaq: DATS), a secure messaging, social media, and metaverse company, today announced that it will participate in the EF Hutton Annual Global Confere...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) fell 25.0% to $0.0413 on volume of 65,683,376 shares Auddia Inc. (AUUD) rose 239.8% to $4.8594 on volume of 48,119,148 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.4% to $3.375 on volu...