home / stock / datwy / datwy quote
Last: | $82.9249 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $82.9249 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$82.9249 | $0 | $82.9249 | $0 | $0 | 5 | 04-10-2024 |
$82.9249 | $0 | $82.9249 | $0 | $0 | 1 | 06-26-2023 |
$84 | $0 | $84 | $0 | $0 | 800 | 11-25-2022 |
$84 | $0 | $84 | $0 | $0 | 3 | 11-03-2022 |
$84 | $84 | $84 | $84 | $84 | 100 | 10-10-2022 |
$83.2 | $83.2 | $83.2 | $83.2 | $83.2 | 400 | 10-07-2022 |
$91.01 | $0 | $91.01 | $0 | $0 | 10 | 10-04-2022 |
$91.01 | $91.09 | $91.01 | $91.1 | $91.01 | 1,100 | 09-13-2022 |
$93.03 | $93.02 | $93.03 | $93.03 | $93 | 800 | 09-12-2022 |
$163.0686 | $0 | $163.0686 | $0 | $0 | 7 | 08-03-2022 |
$ | $N/A | $77.20 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $77.20 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $77.20 | $N/A | $N/A | 1 | 02-10-2020 |
$ | $N/A | $77.20 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $77.20 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $77.20 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $77.20 | $N/A | $N/A | 28 | 02-04-2020 |
$ | $N/A | $77.20 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $77.20 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $77.20 | $N/A | $N/A | 0 | 01-30-2020 |