home / stock / daugf / daugf quote
Last: | $0.047 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.047 |
High: | $0 |
Low: | $0 |
Volume: | 5,880 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.047 | $0 | $0.047 | $0 | $0 | 5,880 | 07-15-2024 |
$0.047 | $0.0472 | $0.047 | $0.0472 | $0.047 | 50,000 | 07-05-2024 |
$0.045 | $0.03 | $0.045 | $0.045 | $0.03 | 239,672 | 07-02-2024 |
$0.0516 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | 250 | 07-01-2024 |
$0.0516 | $0.057 | $0.0516 | $0.057 | $0.0516 | 263,672 | 06-28-2024 |
$0.0307 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | 239,172 | 06-26-2024 |
$0.04674 | $0.04674 | $0.04674 | $0.04674 | $0.04674 | 239,422 | 06-25-2024 |
$0.0444 | $0.0513 | $0.0444 | $0.057 | $0.0444 | 800,000 | 06-21-2024 |
$0.0444 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | 7,000 | 06-19-2024 |
$0.0444 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | 7,000 | 06-18-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,000 | 06-14-2024 |
$0.04602 | $0.04602 | $0.04602 | $0.04602 | $0.04602 | 100 | 06-11-2024 |
$0.0431 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | 77,499 | 06-10-2024 |
$0.04854 | $0.04854 | $0.04854 | $0.04854 | $0.04854 | 150 | 06-07-2024 |
$0.0519 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | 3,750 | 05-30-2024 |
$0.0487 | $0.04874 | $0.04874 | $0.0487 | $0.0487 | 3,750 | 05-27-2024 |
$0.04874 | $0.04874 | $0.04874 | $0.04874 | $0.04874 | 3,750 | 05-24-2024 |
$0.0591 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 9,898 | 04-16-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 3,195 | 04-04-2024 |
$0.0594 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | 10,000 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Desert Gold Ventures Inc Company Name:
DAUGF Stock Symbol:
OTCMKTS Market:
Desert Gold Ventures Inc Website:
Surrey, British Columbia--(Newsfile Corp. - May 22, 2024) - Desert Gold Ventures Inc. (TSXV: DAU) (FSE: QXR2) (OTCQB: DAUGF) (the "Company") is pleased to announce that it has closed its non-brokered private placement and issued a total of 13,456,000 units at a price of CAD $0.07 per unit ...
Surrey, British Columbia--(Newsfile Corp. - May 14, 2024) - Desert Gold Ventures Inc. (TSXV: DAU) (FSE: QXR2) (OTCQB: DAUGF) (the "Company") is pleased to announce the initiation of the second phase of it 2024 drill program. A total of 3,750 meters of exploration drilling is planned on its SMSZ...
Surrey, British Columbia--(Newsfile Corp. - April 23, 2024) - Desert Gold Ventures Inc. (TSXV: DAU) (FSE: QXR2) (OTCQB: DAUGF) ("Desert Gold" or "the Company") announces that, subject to exchange approval and the right to increase the offering, it will conduct a non-brokered private placem...