home / stock / daugf / daugf quote
Last: | $0.0591 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0591 |
Close: | $0.0591 |
High: | $0.0591 |
Low: | $0.0591 |
Volume: | 9,898 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0591 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 9,898 | 04-16-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 3,195 | 04-04-2024 |
$0.0594 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | 10,000 | 04-03-2024 |
$0.0517 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | 3,200 | 03-29-2024 |
$0.0517 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | 3,200 | 03-28-2024 |
$0.0517 | $0.05278 | $0.0517 | $0.05278 | $0.0517 | 2,000 | 03-26-2024 |
$0.0517 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | 44,000 | 03-19-2024 |
$0.054 | $0.0455 | $0.054 | $0.054 | $0.0455 | 1,300 | 03-08-2024 |
$0.0407 | $0.04065 | $0.04065 | $0.0407 | $0.0407 | 1,000 | 02-19-2024 |
$0.04065 | $0.04065 | $0.04065 | $0.04065 | $0.04065 | 1,000 | 02-16-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,200 | 02-09-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 5 | 01-09-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 5 | 12-06-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177 | 12-01-2023 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 10,000 | 11-30-2023 |
$0.0331 | $0.0264 | $0.0331 | $0.0331 | $0.0264 | 12,000 | 11-27-2023 |
$0.0263 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | 10,000 | 11-23-2023 |
$0.0263 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | 10,000 | 11-22-2023 |
$0.0295 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | 10,000 | 11-01-2023 |
$0.0263 | $0 | $0.0263 | $0 | $0 | 300 | 10-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Desert Gold Ventures Inc Company Name:
DAUGF Stock Symbol:
OTCMKTS Market:
Surrey, British Columbia--(Newsfile Corp. - April 23, 2024) - Desert Gold Ventures Inc. (TSXV: DAU) (FSE: QXR2) (OTCQB: DAUGF) ("Desert Gold" or "the Company") announces that, subject to exchange approval and the right to increase the offering, it will conduct a non-brokered private placem...
Surrey, British Columbia--(Newsfile Corp. - April 4, 2024) - Desert Gold Ventures Inc. (TSXV: DAU) (FSE: QXR2) (OTCQB: DAUGF) ("Desert Gold" or "the Company") announces that it has completed four additional exploration core holes to test specific targets at its Mogoyarfara South gold deposit an...
Surrey, British Columbia--(Newsfile Corp. - March 26, 2024) - Desert Gold Ventures Inc. (TSXV: DAU) (FSE: QXR2) (OTCQB: DAUGF) (the "Company") is pleased to announce that it has closed its non-brokered private placement and issued a total of 15,993,142 units at a price of CAD $0.07 per unit (ea...