home / stock / dava / dava quote
Last: | $30.79 |
---|---|
Change Percent: | 0.79% |
Open: | $30.01 |
Close: | $30.79 |
High: | $31.24 |
Low: | $29.975 |
Volume: | 251,112 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.79 | $30.01 | $30.79 | $31.24 | $29.975 | 251,112 | 07-25-2024 |
$30.25 | $30 | $30.25 | $30.53 | $29.39 | 361,971 | 07-24-2024 |
$29.94 | $31.33 | $29.94 | $31.52 | $29.89 | 300,864 | 07-23-2024 |
$31.32 | $31.21 | $31.32 | $31.54 | $31 | 399,245 | 07-22-2024 |
$31.21 | $31.4 | $31.21 | $31.565 | $30.76 | 388,486 | 07-19-2024 |
$31.74 | $32.22 | $31.74 | $33.58 | $31.56 | 380,283 | 07-18-2024 |
$32 | $31.01 | $32 | $32.22 | $30.7692 | 427,284 | 07-17-2024 |
$31.39 | $32.1 | $31.39 | $32.97 | $31.35 | 410,185 | 07-16-2024 |
$32.02 | $31.5 | $32.02 | $32.05 | $31.16 | 425,168 | 07-15-2024 |
$31.3 | $29.32 | $31.3 | $31.39 | $29.3 | 534,860 | 07-12-2024 |
$29.34 | $29.2 | $29.34 | $30.1342 | $29.13 | 252,001 | 07-11-2024 |
$28.76 | $29.31 | $28.76 | $29.31 | $28.2695 | 555,211 | 07-10-2024 |
$29.16 | $29.33 | $29.16 | $29.545 | $29.06 | 419,546 | 07-09-2024 |
$29.55 | $29.45 | $29.55 | $29.646 | $29.06 | 285,215 | 07-08-2024 |
$29.46 | $29.87 | $29.46 | $30.107 | $29.46 | 296,216 | 07-05-2024 |
$30 | $29.96 | $30 | $30.55 | $29.84 | 203,805 | 07-04-2024 |
$30 | $29.96 | $30 | $30.55 | $29.84 | 203,805 | 07-03-2024 |
$29.96 | $29.15 | $29.96 | $30.065 | $29 | 394,842 | 07-02-2024 |
$29.1 | $29.16 | $29.1 | $29.69 | $28.82 | 343,920 | 07-01-2024 |
$29.24 | $28.61 | $29.24 | $29.28 | $28.55 | 648,772 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Endava plc American Depositary Shares Company Name:
DAVA Stock Symbol:
NYSE Market:
Endava plc American Depositary Shares Website:
The announcement highlights Endava's expertise and impact in delivering and implementing Google Cloud's Generative AI, Cloud Migration, and Application Modernisation services. Endava (NYSE: DAVA), a leading technology services company combining world-class engineering, industry ex...
San Diego, California--(Newsfile Corp. - June 17, 2024) - Shareholder rights law firm Johnson Fistel, LLP is investigating whether Endava plc (NYSE: DAVA) (the "Company") or any of its executive officers or others violated securities laws by misrepresenting or failing to timely disclose material,...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 27.3% to $0.5653 on volume of 583,041,328 shares Cue Health Inc. (HLTH) rose 32.3% to $0.0725 on volume of 576,400,871 shares Greenwave Technology Solutions Inc. (GWAV) fell 15.0% t...