MARKET WIRE NEWS

Endava plc American Depositary Shares (NYSE : DAVA ) Quote

Share:

Quote


Last:$4.885
Change Percent: -2.98%
Open:$4.95
Close:$5.035
High:$5.23
Low:$4.85
Volume:132,944
Last Trade Date Time:03/12/2026 01:11:07 pm

Subscribe to Our Newsletter


DAVA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.885$4.95$5.035$5.23$4.85132,94403-12-2026
$5.035$5.07$5.085$5.23$4.94195,34403-11-2026
$5.085$5.25$5.31$5.29$4.99156,08003-10-2026
$5.31$5.4$5.4355$5.5$5.17184,56703-09-2026
$5.4355$5.44$5.43$5.5$5.32230,17003-06-2026
$5.43$5.29$5.27$5.574$5.29237,82503-05-2026
$5.27$4.81$4.735$5.27$4.77313,01903-04-2026
$4.735$4.55$4.7$4.78$4.5365169,13103-03-2026
$4.7$4.53$4.655$4.7181$4.48199,68403-02-2026
$4.655$4.81$4.82$4.86$4.6001242,37302-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account