home / stock / davc / davc quote
Last: | $ |
---|---|
Change Percent: | -11.11% |
Open: | $0.002925 |
Close: | $0.0028 |
High: | $0.003 |
Low: | $0.0021 |
Volume: | 1,430,729 |
Last Trade Date Time: | 09/19/2019 08:00:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.002925 | $0.0028 | $0.003 | $0.0021 | 1,430,729 | 09-19-2019 |
$ | $0.002925 | $0.0028 | $0.003 | $0.0021 | 1,428,729 | 09-18-2019 |
$ | $0.0025 | $0.00315 | $0.00315 | $0.0025 | 37,520 | 09-17-2019 |
$ | $0.0022 | $0.0039 | $0.0039 | $0.0022 | 102,000 | 09-16-2019 |
$ | $0.00238 | $0.0024 | $0.0024 | $0.00238 | 132,000 | 09-13-2019 |
$ | $0.0031 | $0.003 | $0.00399 | $0.003 | 857,500 | 09-12-2019 |
$ | $0.0036 | $0.003 | $0.00396 | $0.002 | 1,704,100 | 09-11-2019 |
$ | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 400,700 | 09-10-2019 |
$ | $0.00365 | $0.0036 | $0.0037 | $0.0036 | 673,440 | 09-09-2019 |
$ | $0.00401 | $0.0038 | $0.00401 | $0.0038 | 786,331 | 09-06-2019 |
$ | $0.0053 | $0.004 | $0.0053 | $0.004 | 284,300 | 09-05-2019 |
$ | $0.0044 | $0.004 | $0.0053 | $0.004 | 1,707,064 | 09-04-2019 |
$ | $0.0045 | $0.0044 | $0.0045 | $0.0041 | 210,000 | 09-03-2019 |
$ | $0.00418 | $0.0038 | $0.0046 | $0.0038 | 99,000 | 09-02-2019 |
$ | $0.00418 | $0.0038 | $0.0046 | $0.0038 | 99,000 | 08-30-2019 |
$ | $0.0048 | $0.004 | $0.0048 | $0.004 | 133,700 | 08-29-2019 |
$ | $0.0054 | $0.0054 | $0.0063 | $0.0045 | 632,662 | 08-28-2019 |
$ | $0.0042 | $0.00412 | $0.0046 | $0.0036 | 352,418 | 08-27-2019 |
$ | $0.0038 | $0.0044 | $0.0047 | $0.0035 | 1,566,877 | 08-26-2019 |
$ | $0.005235 | $0.0049 | $0.006 | $0.0039 | 5,666,952 | 08-23-2019 |
News, Short Squeeze, Breakout and More Instantly...
Samsara Luggage Reaches Next Level with Consecutive "Best of" Mentions in the Press PR Newswire Samsara Luggage secures "Best of" placements in significant publications including Forbes, Travel + Leisure and Buy Side from WSJ. NEW YORK , March 6, 2023 /PRNews...
Samsara Luggage Launches STREET SMART - Accessory Collection Inspired by Travel PR Newswire Samsara Luggage continues to merge design and technology with a curated collection of smart accessories that make travel easier and effortless. NEW YORK , Feb. 9, 2023...
Samsara Luggage Reports Over 400% Revenue Increase in 2022 Q3 Earnings PR Newswire Samsara Luggage delivers strong results in 2022 due to a surge in sales after the launch of its Tag Smart collection of smart suitcases. NEW YORK , Nov. 15, 2022 /P...