home / stock / davew / davew quote
Last: | $0.0332 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0332 |
High: | $0 |
Low: | $0 |
Volume: | 1,457 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0332 | $0 | $0.0332 | $0 | $0 | 1,457 | 07-02-2024 |
$0.0332 | $0 | $0.0332 | $0 | $0 | 728 | 07-01-2024 |
$0.0332 | $0.0356 | $0.0332 | $0.0357 | $0.0275 | 19,203 | 06-28-2024 |
$0.0325 | $0.0393 | $0.0325 | $0.0393 | $0.0324 | 1,391 | 06-27-2024 |
$0.0358 | $0.0333 | $0.0358 | $0.0358 | $0.032 | 54,286 | 06-26-2024 |
$0.0332 | $0.0331 | $0.0332 | $0.0358 | $0.033 | 41,298 | 06-25-2024 |
$0.032501 | $0.0349 | $0.032501 | $0.035 | $0.031 | 4,786 | 06-24-2024 |
$0.033799 | $0.0365 | $0.033799 | $0.0365 | $0.0315 | 8,908 | 06-21-2024 |
$0.032 | $0.0349 | $0.032 | $0.0349 | $0.0319 | 14,719 | 06-20-2024 |
$0.0325 | $0.0322 | $0.0325 | $0.0374 | $0.0322 | 21,806 | 06-19-2024 |
$0.0325 | $0.0322 | $0.0325 | $0.0374 | $0.0322 | 21,806 | 06-18-2024 |
$0.0387 | $0.032 | $0.0387 | $0.0387 | $0.032 | 28,890 | 06-17-2024 |
$0.038899 | $0.032 | $0.038899 | $0.0389 | $0.032 | 17,864 | 06-14-2024 |
$0.040897 | $0.0373 | $0.040897 | $0.040897 | $0.0261 | 130,174 | 06-13-2024 |
$0.0408 | $0.0393 | $0.0408 | $0.043 | $0.0312 | 59,628 | 06-12-2024 |
$0.037 | $0.0391 | $0.037 | $0.0391 | $0.026 | 50,949 | 06-11-2024 |
$0.0335 | $0.0295 | $0.0335 | $0.0389 | $0.028 | 17,392 | 06-10-2024 |
$0.0331 | $0.0332 | $0.0331 | $0.0332 | $0.03 | 11,932 | 06-07-2024 |
$0.0395 | $0.0324 | $0.0395 | $0.0422 | $0.0323 | 15,802 | 06-06-2024 |
$0.0323 | $0.032599 | $0.0323 | $0.032599 | $0.0323 | 2,057 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
LOS ANGELES, June 03, 2024 (GLOBE NEWSWIRE) -- Dave (NASDAQ: DAVE), one of the nation's leading neobanks, announced an extension of its official partnership with the Drew League, Los Angeles' premiere Pro-Am basketball league. Dave will now be prominently featured on all 2024 Drew League je...
LOS ANGELES, May 15, 2024 (GLOBE NEWSWIRE) -- Dave Inc. (“Dave” or the “Company”) (Nasdaq: DAVE), one of the nation’s leading neobanks, today announced that the Company will participate in the upcoming virtual FT Partners Equity Research Weekly Forum being held ...
LOS ANGELES, May 08, 2024 (GLOBE NEWSWIRE) -- Dave Inc. (“Dave” or the “Company”) (Nasdaq: DAVE), one of the nation’s leading neobanks, today announced that the Company will participate in two upcoming investor conferences in May 2024. B. Riley Securit...