MARKET WIRE NEWS

Dave Inc. Warrants (NASDAQ : DAVEW ) Quote

Share:

Quote


Last:$0.63
Change Percent: 2.44%
Open:$0.55
Close:$0.615
High:$0.635
Low:$0.55
Volume:8,094
Last Trade Date Time:03/09/2026 11:23:56 am

Subscribe to Our Newsletter


DAVEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.63$0.55$0.615$0.635$0.558,09403-09-2026
$0.615$0.6$0.619$0.6203$0.486,85603-06-2026
$0.619$0.5559$0.5587$0.6699$0.55598,69903-05-2026
$0.5587$0.5396$0.51$0.56$0.52930,06603-04-2026
$0.51$0.561$0.51$0.561$0.35714,82803-03-2026
$0.51$0.49$0.47$0.51$0.488416,34903-02-2026
$0.47$0.47$0.5687$0.47$0.4743202-27-2026
$0.5687$0.38$0.38$0.59$0.3713,46502-26-2026
$0.38$0.32$0.385$0.395$0.3219,60202-25-2026
$0.385$0.386$0.3752$0.418$0.3851,40002-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account