home / stock / dawif / dawif quote
Last: | $9.95 |
---|---|
Change Percent: | 0.0% |
Open: | $9.95 |
Close: | $9.95 |
High: | $9.95 |
Low: | $9.95 |
Volume: | 100 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 | 04-10-2024 |
$10.1 | $0 | $10.1 | $0 | $0 | 10 | 04-01-2024 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 100 | 03-22-2024 |
$10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 499 | 02-06-2024 |
$9.75 | $0 | $9.75 | $0 | $0 | 1 | 12-26-2023 |
$9.75 | $0 | $9.75 | $0 | $0 | 26 | 08-08-2023 |
$9.75 | $0 | $9.75 | $0 | $0 | 26 | 07-18-2023 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 105 | 07-11-2023 |
$9.48 | $0 | $9.48 | $0 | $0 | 26 | 03-20-2023 |
$9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 105 | 03-13-2023 |
$9.6 | $9.6 | $9.6 | $9.6 | $9.6 | 500 | 03-09-2023 |
$9.62 | $10 | $9.62 | $10 | $9.62 | 850 | 03-01-2023 |
$10.0799 | $10.0799 | $10.0799 | $10.0799 | $10.0799 | 750 | 02-28-2023 |
$8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 100 | 11-08-2022 |
$8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 100 | 10-04-2022 |
$9.6 | $9.6 | $9.6 | $9.6 | $9.6 | 1,000 | 03-01-2021 |
$8.8 | $8.8 | $8.8 | $8.8 | $8.8 | 250 | 10-22-2020 |
$ | $N/A | $10.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $10.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10.00 | $N/A | $N/A | 0 | 02-10-2020 |