home / stock / daxxf / daxxf quote
Last: | $159.7921 |
---|---|
Change Percent: | 0.0% |
Open: | $159.7921 |
Close: | $159.7921 |
High: | $159.7921 |
Low: | $159.7921 |
Volume: | 270 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$159.7921 | $159.7921 | $159.7921 | $159.7921 | $159.7921 | 270 | 05-02-2024 |
$151.5115 | $0 | $151.5115 | $0 | $0 | 516 | 02-15-2024 |
$151.5115 | $151.5115 | $151.5115 | $151.5115 | $151.5115 | 732 | 02-14-2024 |
$154 | $154 | $154 | $154 | $154 | 420 | 01-26-2024 |
$153.4825 | $0 | $153.4825 | $0 | $0 | 14 | 01-16-2024 |
$153.4825 | $153.4825 | $153.4825 | $153.4825 | $153.4825 | 340 | 12-21-2023 |
$129 | $129 | $129 | $129 | $129 | 110 | 12-13-2022 |
$106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 150 | 10-18-2022 |
$109.766 | $0 | $109.766 | $0 | $0 | 2,875 | 10-11-2022 |
$109.766 | $0 | $109.766 | $0 | $0 | 10 | 10-05-2022 |
$109.766 | $0 | $109.766 | $0 | $0 | 205 | 09-23-2022 |
$109.766 | $109.766 | $109.766 | $109.766 | $109.766 | 235 | 09-14-2022 |
$105.55 | $0 | $105.55 | $0 | $0 | 500 | 09-12-2022 |
$105.55 | $0 | $105.55 | $0 | $0 | 4,705 | 09-07-2022 |
$106 | $0 | $106 | $0 | $0 | 0 | 09-06-2022 |
$105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 690 | 09-01-2022 |
$118 | $0 | $118 | $0 | $0 | 2,135 | 08-05-2022 |
$118 | $118 | $118 | $118 | $118 | 320 | 08-04-2022 |
$129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 400 | 05-31-2022 |
$157.025 | $157.025 | $157.025 | $157.025 | $157.025 | 300 | 07-05-2021 |