Last: | $16.41 |
---|---|
Change Percent: | 1.38% |
Open: | $16.38 |
Close: | $16.41 |
High: | $16.51 |
Low: | $16.295 |
Volume: | 1,173,574 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.41 | $16.38 | $16.41 | $16.51 | $16.295 | 1,173,574 | 07-02-2024 |
$16.61 | $16.49 | $16.61 | $16.62 | $16.434 | 2,201,094 | 07-01-2024 |
$15.94 | $15.87 | $15.94 | $15.98 | $15.844 | 1,265,254 | 06-28-2024 |
$15.79 | $15.84 | $15.79 | $15.915 | $15.78 | 932,768 | 06-27-2024 |
$15.71 | $15.62 | $15.71 | $15.7299 | $15.615 | 972,945 | 06-26-2024 |
$15.68 | $15.67 | $15.68 | $15.725 | $15.615 | 794,078 | 06-25-2024 |
$15.9 | $15.76 | $15.9 | $15.955 | $15.73 | 1,387,599 | 06-24-2024 |
$15.47 | $15.53 | $15.47 | $15.585 | $15.405 | 1,265,803 | 06-21-2024 |
$15.8 | $15.76 | $15.8 | $15.84 | $15.74 | 1,076,211 | 06-20-2024 |
$15.79 | $15.75 | $15.79 | $15.83 | $15.73 | 1,143,071 | 06-19-2024 |
$15.79 | $15.75 | $15.79 | $15.83 | $15.73 | 1,143,071 | 06-18-2024 |
$15.79 | $15.66 | $15.79 | $15.79 | $15.59 | 1,432,379 | 06-17-2024 |
$15.47 | $15.18 | $15.47 | $15.47 | $15.14 | 1,782,975 | 06-14-2024 |
$15.7 | $15.9 | $15.7 | $15.9 | $15.59 | 1,891,591 | 06-13-2024 |
$16.16 | $16.28 | $16.16 | $16.315 | $16.11 | 1,393,494 | 06-12-2024 |
$15.89 | $15.96 | $15.89 | $15.98 | $15.76 | 1,829,880 | 06-11-2024 |
$16.43 | $16.28 | $16.43 | $16.45 | $16.195 | 1,120,603 | 06-10-2024 |
$16.55 | $16.57 | $16.55 | $16.62 | $16.5 | 979,487 | 06-07-2024 |
$16.58 | $16.55 | $16.58 | $16.69 | $16.53 | 1,166,290 | 06-06-2024 |
$16.38 | $16.44 | $16.38 | $16.49 | $16.28 | 1,125,203 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Bank announced today its appointment as successor depositary bank for the sponsored American Depositary Receipt Program of ABB Ltd (OTC: ABBNY). ABB Ltd is a technology company in electrification and automation, enabling a more sustainable and resource-efficient future. The company...
--News Direct-- In a significant move aimed at addressing long-standing challenges in the bond bridging market, CSJ Consulting Limited , in collaboration with HSBC and Deutsche Bank, is considering a potential collaboration to develop and implement a pioneering electronic trading platform...
2024-05-10 06:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...