Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.35 |
|---|---|
| Change Percent: | -2.94% |
| Open: | $31.025 |
| Close: | $32.30 |
| High: | $31.39 |
| Low: | $30.77 |
| Volume: | 2,433,239 |
| Last Trade Date Time: | 03/06/2026 01:07:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.35 | $31.025 | $32.3 | $31.39 | $30.77 | 2,433,239 | 03-06-2026 |
| $32.3 | $32.84 | $33.26 | $33.1 | $32.09 | 1,519,718 | 03-05-2026 |
| $33.26 | $33.35 | $32.79 | $33.5 | $33.07 | 2,039,678 | 03-04-2026 |
| $32.79 | $31.93 | $34.375 | $32.8 | $31.585 | 4,619,687 | 03-03-2026 |
| $34.375 | $33.78 | $35.3955 | $34.54 | $33.73 | 2,890,403 | 03-02-2026 |
| $35.3955 | $36.29 | $36.3599 | $36.41 | $35.351 | 2,115,845 | 02-27-2026 |
| $36.3599 | $36.55 | $36.145 | $36.735 | $36.305 | 1,427,587 | 02-26-2026 |
| $36.145 | $35.73 | $35.56 | $36.24 | $35.71 | 1,556,833 | 02-25-2026 |
| $35.56 | $35.31 | $36.075 | $35.65 | $35.21 | 1,321,755 | 02-24-2026 |
| $36.075 | $36.88 | $36.375 | $37.025 | $35.835 | 1,987,297 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.