MARKET WIRE NEWS

Xtrackers MSCI All World ex US Hedged Equity ETF (NYSE : DBAW ) Quote

Share:

Quote


Last:$47.935
Change Percent: -0.13%
Open:$48.11
Close:$47.995
High:$48.2
Low:$47.935
Volume:2,060
Last Trade Date Time:07/02/2026 11:35:04 am

Subscribe to Our Newsletter


DBAW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.935$48.11$47.995$48.2$47.9352,06007-02-2026
$47.995$47.98$48.41$48.1599$47.89511,90007-01-2026
$48.41$48.1086$47.94$48.41$48.10868,84506-30-2026
$47.94$47.94$48.05$48.0434$47.6417,44306-29-2026
$48.05$47.62$48.33$48.06$47.47537,40806-26-2026
$48.33$48.46$47.79$48.55$48.05514,28606-25-2026
$47.79$47.8$48.05$47.97$47.787,82006-24-2026
$48.05$47.77$49.18$48.12$47.64915,39606-23-2026
$49.18$49.2$48.9608$49.25$49.1359,20206-22-2026
$48.9608$48.87$48.945$48.9899$48.710,87006-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account