home / stock / dbbr / dbbr quote
Last: | $ |
---|---|
Change Percent: | 0.10% |
Open: | $12.02 |
Close: | $12.06 |
High: | $12.0602 |
Low: | $11.89 |
Volume: | 8,780 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $12.02 | $12.06 | $12.0602 | $11.89 | 8,780 | 05-31-2018 |
$ | $12.01 | $12.048 | $12.048 | $12.01 | 1,255 | 05-30-2018 |
$ | $12.24 | $11.96 | $12.24 | $11.9207 | 3,057 | 05-29-2018 |
$ | $12.37 | $12.39 | $12.39 | $12.341 | 3,418 | 05-25-2018 |
$ | $12.4219 | $12.555 | $12.555 | $12.4219 | 3,329 | 05-24-2018 |
$ | $12.8601 | $12.7246 | $12.8601 | $12.70 | 3,807 | 05-23-2018 |
$ | $12.84 | $12.91 | $12.966 | $12.84 | 1,089 | 05-22-2018 |
$ | $13.07 | $12.9503 | $13.07 | $12.9186 | 9,735 | 05-21-2018 |
$ | $12.94 | $13.05 | $13.05 | $12.94 | 871 | 05-18-2018 |
$ | $13.35 | $13.1366 | $13.35 | $13.115 | 2,144 | 05-17-2018 |
$ | $13.5771 | $13.5771 | $13.5771 | $13.5771 | 251 | 05-16-2018 |
$ | $13.405 | $13.3659 | $13.405 | $13.3659 | 1,228 | 05-15-2018 |
$ | $13.5671 | $13.5671 | $13.5671 | $13.5671 | 178 | 05-14-2018 |
$ | $13.51 | $13.462 | $13.51 | $13.462 | 4,373 | 05-11-2018 |
$ | $13.37 | $13.50 | $13.50 | $13.365 | 7,529 | 05-10-2018 |
$ | $13.01 | $13.27 | $13.27 | $13.01 | 1,669 | 05-09-2018 |
$ | $13.03 | $12.96 | $13.045 | $12.844 | 11,636 | 05-08-2018 |
$ | $13.139 | $12.97 | $13.139 | $12.97 | 1,418 | 05-07-2018 |
$ | $13.02 | $13.02 | $13.02 | $13.02 | 2,643 | 05-04-2018 |
$ | $13.23 | $13.1185 | $13.29 | $13.09 | 4,433 | 05-03-2018 |