home / stock / dbccf / dbccf quote
Last: | $0.041 |
---|---|
Change Percent: | -21.76% |
Open: | $0.047 |
Close: | $0.041 |
High: | $0.047 |
Low: | $0.041 |
Volume: | 11,704 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.041 | $0.047 | $0.041 | $0.047 | $0.041 | 11,704 | 07-22-2024 |
$0.0386 | $0.0439 | $0.0386 | $0.0439 | $0.0368 | 17,500 | 07-19-2024 |
$0.038 | $0.042 | $0.038 | $0.042 | $0.038 | 1,250 | 07-18-2024 |
$0.0397 | $0.04185 | $0.0397 | $0.04185 | $0.0397 | 25,500 | 07-17-2024 |
$0.042019 | $0.042019 | $0.042019 | $0.042019 | $0.042019 | 5,830 | 07-16-2024 |
$0.0443 | $0.0443 | $0.0443 | $0.0469 | $0.04245 | 84,145 | 07-15-2024 |
$0.0444 | $0.0425 | $0.0444 | $0.0491 | $0.0425 | 382,890 | 07-12-2024 |
$0.0436 | $0.04 | $0.0436 | $0.0436 | $0.04 | 147,375 | 07-11-2024 |
$0.0424 | $0.041 | $0.0424 | $0.043025 | $0.039 | 277,515 | 07-10-2024 |
$0.0427 | $0.04628 | $0.0427 | $0.04628 | $0.0427 | 220,496 | 07-09-2024 |
$0.0481 | $0.041 | $0.0481 | $0.0481 | $0.041 | 379,552 | 07-08-2024 |
$0.0481 | $0.04352 | $0.0481 | $0.0481 | $0.04 | 26,338 | 07-05-2024 |
$0.042 | $0.0446 | $0.04197 | $0.0472 | $0.042 | 31,702 | 07-04-2024 |
$0.04197 | $0.0446 | $0.04197 | $0.0472 | $0.04197 | 31,702 | 07-03-2024 |
$0.046 | $0.041 | $0.046 | $0.046 | $0.038 | 511,585 | 07-02-2024 |
$0.04799 | $0.043 | $0.04799 | $0.049 | $0.043 | 487,600 | 07-01-2024 |
$0.043 | $0.0425 | $0.043 | $0.0435 | $0.03801 | 290,800 | 06-28-2024 |
$0.0424 | $0.0438 | $0.0424 | $0.04495 | $0.04196 | 143,225 | 06-27-2024 |
$0.0435 | $0.0452 | $0.0435 | $0.046295 | $0.0435 | 40,430 | 06-26-2024 |
$0.048 | $0.04755 | $0.048 | $0.048 | $0.0451 | 92,870 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Decibel Cannabis Company Inc Company Name:
DBCCF Stock Symbol:
OTCMKTS Market:
Decibel Cannabis Company Inc Website:
Decibel Announces Business Update Canada NewsWire CALGARY, AB , July 8, 2024 /CNW/ - Decibel Cannabis Company Inc. (the " Company " or " Decibel ") (TSXV: DB) (OTCQB: DBCCF), a market leader in premium cannabis and extract manufactured products would like...
Decibel Announces First Quarter Results Canada NewsWire CALGARY, AB , May 29, 2024 /CNW/ - Decibel Cannabis Company Inc. (the " Company " or " Decibel ") (TSXV: DB) (OTCQB: DBCCF), a market leader in premium cannabis and extract manufactured products, is ...
Decibel Announces Year End and Fourth Quarter Results Canada NewsWire CALGARY, AB , April 29, 2024 /CNW/ - Decibel Cannabis Company Inc. (the " Company " or " Decibel ") (TSXV: DB) (OTCQB: DBCCF), a market leader in premium cannabis and extract manufactur...